Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
54.74
55.17
53.90
55.03
1,985,672
+0.41(+0.75%)
Aug 30, 2021
54.84
54.86
54.26
54.62
484,041
-0.04(-0.07%)
Aug 27, 2021
53.55
54.75
53.19
54.66
607,176
+1.46(+2.74%)
Aug 26, 2021
53.55
53.96
52.70
53.20
418,226
-0.10(-0.19%)
Aug 25, 2021
53.19
54.12
52.69
53.30
542,373
+0.58(+1.09%)
Aug 24, 2021
52.99
53.33
52.48
52.72
498,952
+0.10(+0.19%)
Aug 23, 2021
52.21
52.95
52.21
52.63
354,630
+0.57(+1.09%)
Aug 20, 2021
50.77
52.10
50.52
52.06
447,297
+1.30(+2.56%)
Aug 19, 2021
50.13
51.06
49.84
50.76
588,287
-0.21(-0.41%)
Aug 18, 2021
51.67
52.29
50.89
50.97
364,732
-0.79(-1.53%)
Aug 17, 2021
51.45
52.12
51.06
51.76
329,301
-0.31(-0.59%)
Aug 16, 2021
51.84
52.40
51.34
52.07
221,885
-0.45(-0.85%)
Aug 13, 2021
54.24
54.24
52.32
52.52
253,039
-1.32(-2.45%)
Aug 12, 2021
54.13
54.16
53.24
53.84
353,437
-0.34(-0.62%)
Aug 11, 2021
53.83
54.18
53.11
54.17
502,151
+1.15(+2.17%)
Aug 10, 2021
51.54
53.25
51.54
53.02
400,279
+1.06(+2.04%)
Aug 09, 2021
52.20
52.73
51.41
51.96
552,324
-0.44(-0.83%)
Aug 06, 2021
51.44
52.79
51.20
52.40
986,940
+2.00(+3.96%)
Aug 05, 2021
49.61
50.62
49.59
50.40
549,402
+1.19(+2.42%)
Aug 04, 2021
47.53
49.46
47.36
49.21
681,462
+0.93(+1.93%)
Aug 03, 2021
47.09
48.32
45.46
48.28
954,562
+1.31(+2.79%)
Aug 02, 2021
48.24
49.29
46.52
46.97
1,061,876
-0.93(-1.95%)
Jul 30, 2021
47.95
48.98
47.38
47.90
643,233
-0.49(-1.01%)
Jul 29, 2021
48.39
48.79
48.03
48.39
425,130
+0.36(+0.74%)
Jul 28, 2021
47.91
48.62
47.04
48.03
479,309
+0.42(+0.89%)
Jul 27, 2021
47.29
48.02
46.88
47.60
453,938
-0.03(-0.06%)
Jul 26, 2021
47.62
48.20
47.10
47.63
470,392
+0.46(+0.98%)
Jul 23, 2021
47.26
47.26
46.52
47.17
300,759
+0.57(+1.23%)
Jul 22, 2021
47.53
47.53
46.55
46.60
474,469
-0.89(-1.87%)
Jul 21, 2021
47.07
48.11
46.77
47.49
628,943
+1.29(+2.80%)
Jul 20, 2021
44.68
47.45
44.68
46.19
960,294
+1.17(+2.61%)
Jul 19, 2021
45.03
45.51
44.47
45.02
889,854
-1.46(-3.14%)
Jul 16, 2021
48.79
48.79
46.47
46.48
739,454
-1.72(-3.56%)
Jul 15, 2021
46.68
48.27
46.68
48.20
703,428
+0.89(+1.88%)
Jul 14, 2021
47.16
48.43
46.89
47.31
3,176,448
+0.56(+1.20%)
Jul 13, 2021
46.93
47.43
46.52
46.75
1,620,141
-0.52(-1.11%)
Jul 12, 2021
46.83
47.74
46.59
47.27
815,421
-0.22(-0.46%)
Jul 09, 2021
47.85
47.96
46.68
47.49
2,222,724
+0.84(+1.80%)
Jul 08, 2021
46.62
47.75
46.29
46.65
1,041,331
-1.05(-2.19%)
Jul 07, 2021
47.58
48.80
47.47
47.69
1,125,744
-0.55(-1.14%)
Jul 06, 2021
49.29
49.46
47.79
48.24
733,363
-1.32(-2.67%)
Jul 02, 2021
51.24
51.26
49.48
49.57
577,979
-1.79(-3.49%)
Jul 01, 2021
51.19
51.73
50.86
51.36
613,480
+0.50(+0.99%)
Jun 30, 2021
50.54
51.34
50.38
50.86
983,284
+0.00(+0.00%)
Jun 29, 2021
51.23
51.57
50.84
50.86
696,680
+0.13(+0.25%)
Jun 28, 2021
51.92
52.17
50.71
50.73
957,625
-1.57(-3.00%)
Jun 25, 2021
52.44
53.41
52.06
52.30
2,445,945
+0.19(+0.36%)
Jun 24, 2021
51.98
52.33
51.23
52.11
1,297,601
+0.38(+0.74%)
Jun 23, 2021
52.85
53.06
51.72
51.72
667,762
-0.79(-1.50%)
Jun 22, 2021
51.89
52.92
51.42
52.51
1,232,423
+0.64(+1.24%)
Jun 21, 2021
50.30
52.12
49.96
51.87
1,536,852
+2.29(+4.61%)
Jun 18, 2021
50.39
51.12
49.25
49.59
2,201,430
-1.43(-2.80%)
Jun 17, 2021
53.76
53.78
50.77
51.01
684,332
-2.26(-4.24%)
Jun 16, 2021
51.70
53.52
51.09
53.27
627,565
+0.94(+1.79%)
Jun 15, 2021
50.61
53.09
50.61
52.34
557,776
+1.79(+3.55%)
Jun 14, 2021
51.91
52.19
50.18
50.54
754,439
-1.61(-3.08%)
Jun 11, 2021
51.99
52.57
51.71
52.15
516,736
+0.37(+0.72%)
Jun 10, 2021
53.35
53.35
51.54
51.77
613,936
-0.82(-1.56%)
Jun 09, 2021
53.87
54.08
52.56
52.59
545,642
-1.57(-2.89%)
Jun 08, 2021
53.18
54.25
52.80
54.16
655,627
+0.39(+0.73%)
Jun 07, 2021
52.85
54.22
52.85
53.77
748,883
+1.03(+1.94%)
Jun 04, 2021
52.58
53.03
52.11
52.74
327,032
+0.00(+0.00%)
Jun 03, 2021
52.12
52.88
51.81
52.74
587,156
+0.44(+0.85%)
Jun 02, 2021
53.03
53.03
51.91
52.30
677,024
-0.27(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.