Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
34.75
35.38
34.56
35.11
1,401,276
+0.27(+0.78%)
Mar 30, 2011
34.89
35.06
34.71
34.84
1,112,649
+0.07(+0.19%)
Mar 29, 2011
34.70
35.14
34.65
34.77
1,151,587
-0.21(-0.61%)
Mar 28, 2011
34.55
35.33
34.53
34.99
1,450,350
+0.48(+1.39%)
Mar 25, 2011
35.09
35.15
34.40
34.51
2,084,037
-0.59(-1.69%)
Mar 24, 2011
34.63
35.38
34.50
35.10
2,847,448
+0.52(+1.50%)
Mar 23, 2011
34.43
34.98
34.18
34.58
2,166,852
-0.04(-0.12%)
Mar 22, 2011
35.00
35.16
34.48
34.62
2,209,505
-0.36(-1.04%)
Mar 21, 2011
35.16
35.20
34.77
34.99
937,931
-0.12(-0.33%)
Mar 18, 2011
35.23
35.48
35.01
35.10
1,290,386
+0.21(+0.59%)
Mar 17, 2011
34.89
35.11
34.66
34.90
1,377,157
+0.35(+1.03%)
Mar 16, 2011
35.18
35.18
34.12
34.54
2,947,800
-0.70(-1.99%)
Mar 15, 2011
34.86
35.44
34.85
35.24
2,290,444
+0.09(+0.26%)
Mar 14, 2011
35.45
35.61
34.86
35.15
1,160,516
-0.52(-1.46%)
Mar 11, 2011
35.48
36.11
35.48
35.67
1,370,366
+0.11(+0.30%)
Mar 10, 2011
35.47
35.90
35.15
35.57
2,554,359
-0.12(-0.32%)
Mar 09, 2011
36.00
36.39
35.61
35.68
1,079,061
-0.34(-0.94%)
Mar 08, 2011
35.54
36.40
35.30
36.02
1,158,751
+0.66(+1.87%)
Mar 07, 2011
36.01
36.18
35.19
35.36
925,370
-0.42(-1.18%)
Mar 04, 2011
36.16
36.27
35.43
35.78
1,430,117
-0.54(-1.48%)
Mar 03, 2011
36.21
36.43
36.06
36.32
1,608,593
+0.24(+0.66%)
Mar 02, 2011
35.83
36.44
35.83
36.08
1,534,941
+0.06(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.