Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
36.37
36.70
36.07
36.52
2,011,764
+0.17(+0.45%)
Jun 29, 2011
35.90
36.37
35.88
36.36
1,449,164
+0.62(+1.73%)
Jun 28, 2011
35.48
35.83
35.47
35.74
1,298,716
+0.34(+0.96%)
Jun 27, 2011
34.81
35.53
34.81
35.40
1,137,161
+0.52(+1.49%)
Jun 24, 2011
35.28
35.43
34.83
34.88
1,244,491
-0.35(-0.98%)
Jun 23, 2011
35.15
35.57
34.39
35.23
2,761,505
-0.17(-0.49%)
Jun 22, 2011
35.63
35.80
35.20
35.40
2,137,543
-0.31(-0.86%)
Jun 21, 2011
35.44
35.77
35.31
35.71
1,322,158
+0.26(+0.74%)
Jun 20, 2011
35.34
35.47
35.28
35.44
1,195,722
+0.21(+0.61%)
Jun 17, 2011
35.02
35.43
34.55
35.23
4,596,733
+0.44(+1.26%)
Jun 16, 2011
34.62
34.80
34.39
34.79
1,725,884
+0.05(+0.14%)
Jun 15, 2011
34.97
35.16
34.44
34.74
1,732,710
-0.58(-1.64%)
Jun 14, 2011
35.28
35.46
35.02
35.32
1,201,032
+0.35(+0.99%)
Jun 13, 2011
34.82
35.14
34.72
34.97
1,561,445
+0.17(+0.50%)
Jun 10, 2011
35.23
35.31
34.50
34.80
2,635,597
-0.62(-1.75%)
Jun 09, 2011
35.26
35.52
35.09
35.42
1,220,833
+0.15(+0.42%)
Jun 08, 2011
35.12
35.38
34.79
35.27
2,593,603
+0.12(+0.33%)
Jun 07, 2011
35.73
35.94
34.95
35.15
2,531,798
-0.40(-1.14%)
Jun 06, 2011
35.73
35.84
35.48
35.56
2,396,633
-0.20(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.