Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
33.51
34.05
33.31
33.50
1,762,252
-0.14(-0.42%)
Apr 29, 2010
33.94
33.96
33.02
33.64
1,995,054
-0.01(-0.02%)
Apr 28, 2010
33.11
33.82
33.06
33.65
2,212,042
+0.66(+2.00%)
Apr 27, 2010
33.91
35.43
32.33
32.99
7,079,380
-0.59(-1.77%)
Apr 26, 2010
32.72
33.67
32.67
33.58
4,605,483
+0.75(+2.29%)
Apr 23, 2010
32.63
32.89
32.47
32.83
2,461,390
-0.01(-0.03%)
Apr 22, 2010
32.37
32.92
31.69
32.84
1,970,394
+0.58(+1.79%)
Apr 21, 2010
31.98
32.39
31.69
32.26
6,725
+0.28(+0.88%)
Apr 20, 2010
32.30
32.67
31.84
31.98
1,538,382
-0.16(-0.49%)
Apr 19, 2010
32.09
32.55
31.47
32.14
2,490,813
-0.20(-0.61%)
Apr 16, 2010
32.94
32.94
32.09
32.34
2,997,905
-0.63(-1.90%)
Apr 15, 2010
32.98
33.43
32.80
32.97
3,223,869
+0.12(+0.38%)
Apr 14, 2010
32.77
33.04
32.57
32.84
2,712,015
+0.41(+1.27%)
Apr 13, 2010
32.21
32.55
32.12
32.43
1,061,223
+0.21(+0.67%)
Apr 12, 2010
32.83
33.00
32.07
32.21
844,803
-0.58(-1.76%)
Apr 09, 2010
32.52
32.97
32.41
32.79
783,433
+0.23(+0.71%)
Apr 08, 2010
32.10
33.01
31.86
32.56
1,918,569
+0.45(+1.39%)
Apr 07, 2010
31.96
32.31
31.93
32.12
1,566,842
-0.05(-0.15%)
Apr 06, 2010
31.98
32.21
31.84
32.17
1,767,731
+0.12(+0.39%)
Apr 05, 2010
32.08
32.30
31.90
32.04
1,761,209
-0.14(-0.44%)
Apr 01, 2010
32.38
32.18
32.18
32.18
1,392,915
+0.03(+0.10%)
Mar 31, 2010
31.95
32.21
31.78
32.15
2,130,636
+0.05(+0.15%)
Mar 30, 2010
31.98
32.23
31.97
32.10
1,245,715
-0.07(-0.21%)
Mar 29, 2010
32.53
32.59
31.82
32.17
1,399,596
-0.02(-0.05%)
Mar 26, 2010
32.46
32.51
31.83
32.18
2,224,832
-0.01(-0.03%)
Mar 25, 2010
32.59
32.84
31.78
32.19
1,861,479
-0.18(-0.56%)
Mar 24, 2010
31.92
32.52
31.68
32.37
3,639,562
+0.20(+0.62%)
Mar 23, 2010
31.36
32.35
31.27
32.17
2,743,897
+0.68(+2.18%)
Mar 22, 2010
31.45
31.96
31.27
31.49
3,318,873
+0.02(+0.05%)
Mar 19, 2010
31.08
31.51
30.94
31.47
4,304,479
+0.50(+1.60%)
Mar 18, 2010
31.34
31.49
30.76
30.98
2,856,983
-0.27(-0.87%)
Mar 17, 2010
31.07
31.55
30.72
31.25
7,239,789
+1.30(+4.35%)
Mar 16, 2010
30.34
31.26
29.76
29.95
1,741,791
-0.43(-1.41%)
Mar 15, 2010
30.28
30.37
30.18
30.37
920,691
-0.12(-0.38%)
Mar 12, 2010
30.53
30.70
30.26
30.49
1,924,407
-0.07(-0.22%)
Mar 11, 2010
30.01
30.80
29.74
30.56
3,132,722
+0.36(+1.20%)
Mar 10, 2010
29.70
30.85
29.52
30.19
6,317,774
+0.48(+1.61%)
Mar 09, 2010
29.57
30.04
29.09
29.71
2,194,013
-0.06(-0.19%)
Mar 08, 2010
29.44
29.97
29.39
29.77
2,253,138
+0.07(+0.25%)
Mar 05, 2010
29.46
29.83
29.07
29.70
1,220,078
+0.49(+1.67%)
Mar 04, 2010
29.66
29.72
28.90
29.21
1,339,839
-0.26(-0.90%)
Mar 03, 2010
29.91
30.53
29.13
29.48
1,992,313
-0.51(-1.71%)
Mar 02, 2010
29.52
30.36
29.29
29.99
2,287,993
-0.17(-0.57%)
Mar 01, 2010
30.01
31.15
29.77
30.16
3,230,637
+0.10(+0.33%)
Feb 26, 2010
28.95
30.51
28.82
30.06
5,989,748
+1.18(+4.09%)
Feb 25, 2010
27.58
29.44
27.12
28.88
4,942,017
+1.05(+3.76%)
Feb 24, 2010
27.81
27.96
26.88
27.83
1,940,538
+0.34(+1.23%)
Feb 23, 2010
27.60
27.84
27.19
27.49
2,706,407
+0.26(+0.94%)
Feb 22, 2010
27.15
27.63
26.93
27.24
2,534,907
+0.32(+1.20%)
Feb 19, 2010
26.68
27.15
26.66
26.92
1,000,288
+0.05(+0.18%)
Feb 18, 2010
27.08
27.23
26.70
26.87
3,178,958
-0.15(-0.55%)
Feb 17, 2010
26.86
27.60
26.79
27.02
2,192,425
+0.30(+1.11%)
Feb 16, 2010
26.81
27.20
26.61
26.72
1,928,630
+0.11(+0.40%)
Feb 12, 2010
25.97
26.61
26.61
26.61
1,447,570
+0.34(+1.29%)
Feb 11, 2010
26.40
26.58
26.01
26.27
1,108,216
-0.14(-0.53%)
Feb 10, 2010
25.83
26.49
25.77
26.41
2,857,805
+0.50(+1.91%)
Feb 09, 2010
25.42
26.02
24.96
25.92
3,029,522
+0.66(+2.61%)
Feb 08, 2010
26.21
26.61
24.79
25.26
11,238,923
-0.12(-0.46%)
Feb 05, 2010
24.96
25.69
24.30
25.37
3,873,014
+0.25(+0.99%)
Feb 04, 2010
25.65
25.76
24.55
25.13
2,661,593
-0.73(-2.84%)
Feb 03, 2010
25.38
26.19
25.38
25.86
1,439,618
+0.46(+1.82%)
Feb 02, 2010
25.87
26.31
25.17
25.40
745,641
-0.78(-2.99%)
Feb 01, 2010
26.44
26.70
25.01
26.18
1,654,710
-0.07(-0.28%)
Jan 29, 2010
26.13
26.55
25.73
26.26
2,351,350
-0.47(-1.76%)
Jan 28, 2010
26.82
26.97
25.67
26.73
1,624,996
+0.21(+0.81%)
Jan 27, 2010
26.51
27.28
26.27
26.51
640,020
-0.28(-1.05%)
Jan 26, 2010
26.50
27.05
26.48
26.79
2,716,664
+0.05(+0.19%)
Jan 25, 2010
26.65
27.02
26.41
26.74
2,335,915
-0.20(-0.74%)
Jan 22, 2010
26.92
27.69
26.73
26.94
2,244,822
-0.14(-0.52%)
Jan 21, 2010
26.99
27.48
26.91
27.08
5,677,995
-0.07(-0.27%)
Jan 20, 2010
26.99
27.50
26.87
27.16
4,106,430
+0.22(+0.83%)
Jan 19, 2010
26.69
27.50
26.64
26.93
3,852,143
+0.51(+1.94%)
Jan 15, 2010
26.62
26.42
26.42
26.42
1,544,641
-0.35(-1.29%)
Jan 14, 2010
26.98
27.68
26.64
26.77
1,966,848
-0.26(-0.98%)
Jan 13, 2010
27.49
27.49
26.31
27.03
3,219,335
-0.65(-2.35%)
Jan 12, 2010
27.35
28.88
26.70
27.68
5,705,290
-0.20(-0.71%)
Jan 11, 2010
26.88
28.12
26.43
27.88
5,456,987
+1.27(+4.78%)
Jan 08, 2010
26.24
27.58
25.74
26.61
4,519,135
+0.40(+1.51%)
Jan 07, 2010
26.40
26.55
25.63
26.22
4,358,855
+0.02(+0.09%)
Jan 06, 2010
24.47
26.52
24.36
26.19
6,282,560
+1.62(+6.58%)
Jan 05, 2010
23.36
24.65
23.20
24.57
3,318,089
+1.16(+4.97%)
Jan 04, 2010
23.03
23.75
22.76
23.41
2,193,256
+0.63(+2.75%)
Dec 31, 2009
22.89
22.78
22.78
22.78
287,211
-0.07(-0.33%)
Dec 30, 2009
22.80
22.91
22.63
22.86
1,978,379
-0.05(-0.22%)
Dec 29, 2009
23.39
23.49
22.49
22.91
1,316,962
-0.38(-1.63%)
Dec 28, 2009
23.86
23.96
23.12
23.29
967,950
-0.52(-2.18%)
Dec 24, 2009
23.86
23.93
23.65
23.81
305,416
-0.02(-0.07%)
Dec 23, 2009
23.77
24.30
23.24
23.82
2,945,964
+0.21(+0.91%)
Dec 22, 2009
23.55
23.72
23.29
23.61
4,228,371
+0.25(+1.06%)
Dec 21, 2009
22.97
24.07
22.75
23.36
8,595,842
+0.67(+2.95%)
Dec 18, 2009
21.80
22.69
21.57
22.69
12,654,535
+1.20(+5.61%)
Dec 17, 2009
21.30
21.81
21.18
21.49
8,603,151
-0.05(-0.23%)
Dec 16, 2009
21.68
21.90
20.49
21.54
14,453,017
-0.08(-0.38%)
Dec 15, 2009
23.12
23.35
21.55
21.62
7,509,614
-1.90(-8.07%)
Dec 14, 2009
23.93
24.09
23.20
23.52
5,627,558
-0.94(-3.85%)
Dec 11, 2009
23.87
24.76
23.77
24.46
9,106,828
+3.31(+15.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.