Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
35.80
36.07
35.63
35.67
4,166,353
-0.46(-1.28%)
Apr 29, 2014
35.64
36.35
35.22
36.14
6,517,368
-2.20(-5.73%)
Apr 28, 2014
38.55
38.65
37.96
38.33
3,564,977
-0.09(-0.24%)
Apr 25, 2014
38.71
38.85
38.39
38.42
1,195,795
-0.35(-0.90%)
Apr 24, 2014
38.85
38.86
38.51
38.77
1,293,692
+0.11(+0.28%)
Apr 23, 2014
38.68
38.77
38.59
38.66
940,844
-0.04(-0.11%)
Apr 22, 2014
38.60
39.06
38.54
38.70
2,379,575
+0.20(+0.52%)
Apr 21, 2014
38.42
38.65
38.32
38.51
1,257,144
+0.04(+0.11%)
Apr 17, 2014
38.89
38.46
38.46
38.46
3,904,233
-0.28(-0.73%)
Apr 16, 2014
38.94
39.04
38.51
38.75
2,241,205
+0.04(+0.11%)
Apr 15, 2014
38.84
38.94
38.34
38.70
2,577,071
-0.02(-0.06%)
Apr 14, 2014
39.04
39.13
38.37
38.73
1,978,530
+0.11(+0.28%)
Apr 11, 2014
39.14
39.42
38.60
38.62
1,891,452
-0.65(-1.65%)
Apr 10, 2014
39.61
39.88
39.17
39.27
1,914,103
-0.50(-1.25%)
Apr 09, 2014
40.15
40.19
39.63
39.77
2,909,292
-0.18(-0.46%)
Apr 08, 2014
39.98
40.16
39.77
39.95
1,267,458
-0.04(-0.10%)
Apr 07, 2014
40.60
40.64
39.79
39.99
1,446,456
-0.67(-1.65%)
Apr 04, 2014
41.08
41.38
40.61
40.66
1,268,557
-0.23(-0.57%)
Apr 03, 2014
41.21
41.28
40.81
40.89
1,434,415
-0.25(-0.60%)
Apr 02, 2014
41.22
41.38
41.06
41.14
1,147,628
-0.20(-0.48%)
Apr 01, 2014
40.76
41.38
40.70
41.34
2,059,604
+0.72(+1.77%)
Mar 31, 2014
40.85
40.86
40.45
40.62
1,323,256
+0.15(+0.37%)
Mar 28, 2014
40.35
40.83
40.15
40.47
897,321
+0.18(+0.45%)
Mar 27, 2014
40.50
40.64
40.10
40.29
1,742,385
-0.35(-0.86%)
Mar 26, 2014
41.29
41.35
40.60
40.64
997,123
-0.44(-1.07%)
Mar 25, 2014
41.26
41.36
41.02
41.07
1,244,730
+0.02(+0.04%)
Mar 24, 2014
41.22
41.35
40.88
41.06
1,706,039
+0.00(+0.00%)
Mar 21, 2014
41.43
41.62
40.93
41.06
1,820,103
-0.27(-0.66%)
Mar 20, 2014
40.62
41.43
40.52
41.33
1,596,134
+0.67(+1.65%)
Mar 19, 2014
40.46
40.84
40.30
40.66
1,149,796
+0.21(+0.51%)
Mar 18, 2014
40.14
40.57
40.14
40.45
1,297,828
+0.32(+0.81%)
Mar 17, 2014
40.25
40.54
39.84
40.13
1,157,870
+0.12(+0.29%)
Mar 14, 2014
39.66
40.15
39.56
40.01
1,388,484
+0.11(+0.27%)
Mar 13, 2014
40.54
40.66
39.86
39.91
1,029,189
-0.50(-1.23%)
Mar 12, 2014
40.27
40.43
40.07
40.40
1,135,931
-0.07(-0.16%)
Mar 11, 2014
40.21
40.64
39.89
40.47
2,695,028
+0.36(+0.89%)
Mar 10, 2014
40.14
40.25
39.84
40.11
888,869
-0.12(-0.31%)
Mar 07, 2014
40.44
40.76
40.20
40.24
1,125,993
-0.05(-0.12%)
Mar 06, 2014
40.21
40.55
40.11
40.29
1,071,937
+0.26(+0.64%)
Mar 05, 2014
40.20
40.39
39.92
40.03
1,290,251
-0.23(-0.58%)
Mar 04, 2014
40.44
40.73
40.26
40.26
1,474,766
+0.24(+0.60%)
Mar 03, 2014
40.04
40.19
39.68
40.02
1,242,587
-0.31(-0.78%)
Feb 28, 2014
40.10
40.41
39.87
40.34
1,051,488
+0.31(+0.77%)
Feb 27, 2014
39.61
40.04
39.43
40.03
1,156,561
+0.41(+1.05%)
Feb 26, 2014
39.48
39.66
39.29
39.62
1,176,654
+0.21(+0.53%)
Feb 25, 2014
39.71
39.77
39.33
39.41
1,242,775
-0.28(-0.71%)
Feb 24, 2014
39.66
40.10
39.57
39.69
1,275,730
+0.12(+0.31%)
Feb 21, 2014
39.61
39.69
39.34
39.57
1,359,251
-0.02(-0.04%)
Feb 20, 2014
39.05
39.62
38.94
39.58
1,017,819
+0.53(+1.36%)
Feb 19, 2014
39.52
39.71
39.03
39.05
1,120,304
-0.56(-1.40%)
Feb 18, 2014
39.61
39.85
39.34
39.61
868,021
-0.05(-0.13%)
Feb 14, 2014
39.67
39.66
39.66
39.66
601,245
-0.07(-0.17%)
Feb 13, 2014
39.52
39.77
39.26
39.72
1,010,345
-0.17(-0.42%)
Feb 12, 2014
39.46
39.94
39.36
39.89
1,495,382
+0.50(+1.26%)
Feb 11, 2014
39.21
39.54
38.96
39.39
1,231,693
+0.19(+0.49%)
Feb 10, 2014
39.43
39.56
39.06
39.20
870,266
-0.26(-0.65%)
Feb 07, 2014
38.86
39.61
38.84
39.46
2,294,002
+0.81(+2.10%)
Feb 06, 2014
38.08
38.68
38.08
38.65
1,788,976
+0.60(+1.56%)
Feb 05, 2014
37.89
38.17
37.64
38.05
1,823,584
+0.00(+0.00%)
Feb 04, 2014
37.99
38.32
37.81
38.05
3,251,127
+0.46(+1.23%)
Feb 03, 2014
38.48
38.67
37.42
37.59
3,023,993
-0.90(-2.34%)
Jan 31, 2014
38.52
38.91
38.38
38.49
1,474,329
-0.45(-1.17%)
Jan 30, 2014
38.80
39.20
38.70
38.95
2,916,153
+0.35(+0.90%)
Jan 29, 2014
38.95
39.23
38.57
38.60
2,528,585
-0.42(-1.08%)
Jan 28, 2014
38.04
39.11
37.24
39.02
4,721,842
-0.02(-0.06%)
Jan 27, 2014
39.73
40.12
38.95
39.05
2,850,440
-0.60(-1.52%)
Jan 24, 2014
40.37
40.63
39.45
39.65
2,004,626
-1.03(-2.52%)
Jan 23, 2014
41.20
41.26
40.15
40.67
2,786,689
-0.80(-1.93%)
Jan 22, 2014
40.73
41.66
40.73
41.48
2,938,135
+0.43(+1.05%)
Jan 21, 2014
41.43
41.72
40.82
41.05
2,953,020
-0.22(-0.52%)
Jan 17, 2014
41.51
41.26
41.26
41.26
871,112
-0.31(-0.76%)
Jan 16, 2014
42.01
42.05
41.48
41.58
790,989
-0.43(-1.02%)
Jan 15, 2014
41.62
42.16
41.71
42.01
1,351,430
+0.38(+0.91%)
Jan 14, 2014
41.73
41.81
41.28
41.62
1,269,438
+0.12(+0.28%)
Jan 13, 2014
42.53
42.64
41.48
41.51
1,156,570
-1.07(-2.52%)
Jan 10, 2014
42.90
43.01
42.53
42.58
1,104,217
-0.41(-0.96%)
Jan 09, 2014
43.27
43.59
42.91
43.00
1,408,001
-0.12(-0.29%)
Jan 08, 2014
42.98
43.30
42.82
43.12
1,019,087
+0.15(+0.35%)
Jan 07, 2014
42.66
43.10
42.66
42.97
929,744
+0.38(+0.89%)
Jan 06, 2014
42.92
43.04
42.46
42.59
863,116
-0.21(-0.50%)
Jan 03, 2014
42.77
43.05
42.67
42.81
478,786
+0.04(+0.10%)
Jan 02, 2014
42.71
43.06
42.64
42.77
816,797
-0.34(-0.79%)
Dec 31, 2013
42.87
43.10
43.10
43.10
804,596
+0.41(+0.95%)
Dec 30, 2013
42.47
42.76
42.26
42.70
778,215
+0.17(+0.39%)
Dec 27, 2013
42.67
42.96
42.53
42.53
549,586
-0.03(-0.08%)
Dec 26, 2013
42.72
42.79
42.52
42.57
640,447
-0.01(-0.02%)
Dec 24, 2013
42.20
42.58
42.15
42.58
564,087
+0.32(+0.76%)
Dec 23, 2013
42.09
42.37
42.01
42.25
972,417
+0.30(+0.71%)
Dec 20, 2013
41.72
42.15
41.59
41.96
1,717,808
+0.26(+0.61%)
Dec 19, 2013
41.92
41.92
41.54
41.70
842,908
-0.29(-0.69%)
Dec 18, 2013
41.57
42.10
41.31
41.99
1,287,112
+0.51(+1.24%)
Dec 17, 2013
41.58
41.69
41.34
41.48
836,699
-0.02(-0.04%)
Dec 16, 2013
40.89
41.58
40.78
41.49
1,056,526
+0.82(+2.01%)
Dec 13, 2013
41.00
41.19
40.53
40.67
1,595,529
-0.27(-0.67%)
Dec 12, 2013
41.01
41.33
40.91
40.95
1,064,977
+0.06(+0.14%)
Dec 11, 2013
41.26
41.37
40.86
40.89
838,838
-0.28(-0.68%)
Dec 10, 2013
41.56
41.82
41.16
41.17
1,263,608
-0.59(-1.41%)
Dec 09, 2013
41.71
42.00
41.70
41.76
840,458
+0.09(+0.22%)
Dec 06, 2013
41.57
41.80
41.56
41.67
558,167
+0.33(+0.80%)
Dec 05, 2013
41.51
41.57
41.31
41.34
690,662
-0.26(-0.64%)
Dec 04, 2013
41.17
41.71
41.08
41.60
947,135
+0.20(+0.48%)
Dec 03, 2013
41.80
41.82
41.34
41.40
1,210,571
-0.46(-1.11%)
Dec 02, 2013
41.87
42.20
41.71
41.86
1,586,332
+0.12(+0.30%)
Nov 29, 2013
41.67
41.86
41.54
41.74
547,621
+0.24(+0.58%)
Nov 27, 2013
41.19
41.54
41.15
41.50
1,853,874
+0.49(+1.19%)
Nov 26, 2013
41.35
41.43
40.96
41.01
1,766,385
-0.25(-0.60%)
Nov 25, 2013
41.32
41.51
41.06
41.26
1,206,614
-0.07(-0.16%)
Nov 22, 2013
41.26
41.36
41.11
41.33
952,713
+0.10(+0.24%)
Nov 21, 2013
40.83
41.36
40.70
41.23
1,115,986
+0.55(+1.36%)
Nov 20, 2013
40.96
40.97
40.49
40.67
1,031,681
-0.03(-0.08%)
Nov 19, 2013
40.88
41.15
40.67
40.71
1,067,057
-0.22(-0.55%)
Nov 18, 2013
40.90
41.28
40.77
40.93
984,130
+0.06(+0.14%)
Nov 15, 2013
40.95
41.13
40.77
40.87
1,109,730
-0.10(-0.24%)
Nov 14, 2013
40.62
41.00
40.59
40.97
1,011,859
+0.80(+2.00%)
Nov 12, 2013
39.80
40.18
39.62
40.17
2,168,814
+0.23(+0.58%)
Nov 11, 2013
39.51
40.28
39.45
39.94
1,516,009
+0.54(+1.36%)
Nov 08, 2013
38.92
39.66
38.92
39.40
1,540,188
+0.45(+1.14%)
Nov 07, 2013
39.30
39.39
38.68
38.96
1,988,710
-0.43(-1.09%)
Nov 06, 2013
39.57
39.76
39.30
39.39
1,140,617
+0.10(+0.25%)
Nov 05, 2013
39.50
39.60
39.09
39.29
1,704,957
-0.45(-1.12%)
Nov 04, 2013
39.67
40.04
39.65
39.73
1,201,655
-0.04(-0.10%)
Nov 01, 2013
39.58
39.85
39.31
39.77
2,175,738
+0.03(+0.08%)
Oct 31, 2013
40.02
40.05
39.73
39.74
1,800,358
-0.28(-0.70%)
Oct 30, 2013
39.81
40.24
39.67
40.02
1,751,181
+0.00(+0.00%)
Oct 29, 2013
40.68
40.76
40.00
40.02
2,592,573
-0.66(-1.62%)
Oct 28, 2013
40.66
41.18
40.50
40.68
1,287,431
+0.04(+0.10%)
Oct 25, 2013
40.51
40.75
40.36
40.64
768,601
+0.00(+0.00%)
Oct 24, 2013
40.42
40.77
40.29
40.64
1,070,278
+0.21(+0.51%)
Oct 23, 2013
40.27
40.52
39.51
40.43
2,439,014
-0.05(-0.12%)
Oct 22, 2013
42.12
42.20
40.38
40.48
4,594,472
-1.58(-3.75%)
Oct 21, 2013
42.17
42.33
41.89
42.06
1,164,102
-0.03(-0.08%)
Oct 18, 2013
42.22
42.22
41.66
42.09
983,545
+0.08(+0.20%)
Oct 17, 2013
41.53
42.08
41.51
42.01
1,226,434
+0.39(+0.93%)
Oct 16, 2013
41.33
41.75
41.20
41.62
1,186,213
+0.35(+0.86%)
Oct 15, 2013
41.36
41.55
41.07
41.27
824,025
-0.09(-0.22%)
Oct 14, 2013
40.96
41.55
40.89
41.36
1,420,474
+0.13(+0.32%)
Oct 11, 2013
40.71
41.25
40.70
41.23
835,930
+0.39(+0.95%)
Oct 10, 2013
40.49
41.09
40.29
40.84
788,570
+0.83(+2.06%)
Oct 09, 2013
40.24
40.39
39.71
40.01
1,213,135
-0.21(-0.53%)
Oct 08, 2013
40.54
40.62
40.08
40.23
1,401,831
-0.27(-0.67%)
Oct 07, 2013
40.54
40.84
40.43
40.50
644,641
-0.43(-1.05%)
Oct 04, 2013
40.37
41.00
40.37
40.93
928,826
+0.48(+1.18%)
Oct 03, 2013
40.81
40.95
40.33
40.45
1,543,488
-0.50(-1.23%)
Oct 02, 2013
40.72
40.97
40.54
40.95
1,888,607
+0.08(+0.20%)
Oct 01, 2013
40.15
40.90
40.15
40.87
1,714,829
+0.87(+2.19%)
Sep 27, 2013
39.48
40.04
39.38
40.00
1,197,064
+0.38(+0.96%)
Sep 26, 2013
39.69
39.81
39.46
39.62
1,248,375
+0.02(+0.04%)
Sep 25, 2013
39.50
39.74
39.34
39.60
1,479,054
+0.20(+0.50%)
Sep 24, 2013
39.42
40.06
38.96
39.40
3,724,079
+0.75(+1.94%)
Sep 23, 2013
39.34
39.44
38.60
38.65
2,406,804
-0.89(-2.25%)
Sep 20, 2013
40.82
40.85
39.38
39.54
3,744,128
-1.34(-3.27%)
Sep 19, 2013
41.22
41.26
40.63
40.88
1,271,464
-0.26(-0.62%)
Sep 18, 2013
41.20
41.29
40.82
41.13
1,102,055
+0.05(+0.12%)
Sep 17, 2013
40.97
41.13
40.69
41.09
1,210,342
+0.09(+0.22%)
Sep 16, 2013
41.29
41.37
40.97
40.99
615,013
+0.12(+0.30%)
Sep 13, 2013
40.80
40.95
40.64
40.87
1,068,017
+0.18(+0.45%)
Sep 12, 2013
40.90
41.18
40.62
40.69
942,835
-0.25(-0.60%)
Sep 11, 2013
40.87
41.24
40.62
40.94
974,934
-0.22(-0.54%)
Sep 10, 2013
40.96
41.31
40.96
41.16
1,068,822
+0.31(+0.75%)
Sep 09, 2013
40.61
40.97
40.29
40.85
740,867
+0.28(+0.69%)
Sep 06, 2013
41.04
41.04
40.18
40.57
891,264
-0.10(-0.24%)
Sep 05, 2013
39.96
40.80
39.96
40.67
1,058,568
+0.66(+1.65%)
Sep 04, 2013
39.81
40.18
39.71
40.01
1,484,446
+0.17(+0.43%)
Sep 03, 2013
40.00
40.33
39.62
39.84
1,520,941
+0.34(+0.86%)
Aug 30, 2013
39.27
39.50
39.01
39.50
835,617
+0.16(+0.40%)
Aug 29, 2013
39.20
39.65
39.16
39.34
730,122
+0.21(+0.55%)
Aug 28, 2013
39.21
39.33
38.78
39.13
796,310
-0.07(-0.19%)
Aug 27, 2013
39.61
39.69
39.11
39.20
1,112,616
-0.90(-2.24%)
Aug 26, 2013
40.27
40.51
40.01
40.10
970,319
-0.18(-0.45%)
Aug 23, 2013
40.65
40.65
40.22
40.29
605,009
-0.15(-0.37%)
Aug 22, 2013
39.93
40.97
39.93
40.43
1,102,348
+0.59(+1.47%)
Aug 21, 2013
40.18
40.18
39.70
39.85
901,316
-0.40(-1.00%)
Aug 20, 2013
40.19
40.43
39.98
40.25
1,410,667
+0.07(+0.16%)
Aug 19, 2013
40.77
40.83
40.14
40.19
1,097,376
-0.68(-1.68%)
Aug 16, 2013
40.66
41.18
40.53
40.87
1,077,760
+0.17(+0.43%)
Aug 15, 2013
40.66
40.85
40.09
40.70
956,824
-0.28(-0.68%)
Aug 14, 2013
40.81
41.28
40.47
40.98
736,571
+0.14(+0.34%)
Aug 13, 2013
41.23
41.32
40.81
40.84
1,034,920
-0.34(-0.82%)
Aug 12, 2013
41.12
41.51
40.99
41.18
396,784
-0.13(-0.32%)
Aug 09, 2013
41.47
41.63
41.30
41.31
584,881
-0.18(-0.44%)
Aug 08, 2013
41.32
41.77
41.20
41.49
1,345,765
+0.48(+1.17%)
Aug 07, 2013
41.23
41.38
40.84
41.01
1,035,584
-0.32(-0.78%)
Aug 06, 2013
42.01
42.01
41.15
41.33
1,129,879
-0.73(-1.75%)
Aug 05, 2013
42.22
42.32
41.89
42.07
661,302
-0.29(-0.68%)
Aug 02, 2013
42.29
42.51
41.94
42.36
820,965
+0.07(+0.16%)
Aug 01, 2013
41.75
42.31
41.66
42.29
1,383,638
+0.94(+2.27%)
Jul 31, 2013
42.22
42.30
41.33
41.35
1,897,591
-0.62(-1.47%)
Jul 30, 2013
41.65
42.15
41.52
41.97
1,748,449
+0.45(+1.07%)
Jul 29, 2013
41.40
41.66
41.23
41.52
1,216,532
+0.02(+0.04%)
Jul 26, 2013
40.85
41.61
40.84
41.51
2,161,199
+0.33(+0.80%)
Jul 25, 2013
41.34
41.58
41.08
41.18
1,948,765
-0.24(-0.58%)
Jul 24, 2013
41.52
41.89
41.15
41.42
3,674,256
+0.07(+0.16%)
Jul 23, 2013
40.49
42.38
40.49
41.35
5,555,437
+0.92(+2.27%)
Jul 22, 2013
40.32
40.52
39.94
40.43
2,769,173
+0.50(+1.24%)
Jul 19, 2013
40.00
40.15
39.77
39.94
984,310
-0.17(-0.43%)
Jul 18, 2013
39.99
40.24
39.96
40.11
1,808,994
+0.24(+0.60%)
Jul 17, 2013
39.97
40.06
39.69
39.87
974,453
-0.10(-0.25%)
Jul 16, 2013
40.38
40.80
39.82
39.97
1,807,242
-0.45(-1.10%)
Jul 15, 2013
40.52
40.52
40.02
40.42
1,525,615
-0.02(-0.04%)
Jul 12, 2013
40.64
40.67
40.15
40.43
1,263,562
-0.12(-0.31%)
Jul 11, 2013
41.09
41.23
40.44
40.56
1,732,992
-0.17(-0.43%)
Jul 10, 2013
40.71
40.90
40.47
40.73
2,139,085
+0.16(+0.39%)
Jul 09, 2013
40.52
40.99
40.28
40.57
4,059,095
+0.30(+0.74%)
Jul 08, 2013
40.27
40.33
40.02
40.28
1,498,012
+0.17(+0.43%)
Jul 05, 2013
39.97
40.22
39.84
40.10
1,130,760
+0.49(+1.23%)
Jul 03, 2013
39.26
39.62
39.23
39.62
772,241
+0.16(+0.40%)
Jul 02, 2013
39.23
39.70
39.23
39.46
1,425,208
+0.20(+0.50%)
Jul 01, 2013
38.66
39.41
38.56
39.26
2,011,822
+0.78(+2.04%)
Jun 28, 2013
38.73
38.82
38.42
38.48
2,388,148
+0.63(+1.66%)
Jun 26, 2013
37.68
38.07
37.38
37.85
1,174,461
+0.48(+1.28%)
Jun 25, 2013
36.93
37.56
36.73
37.37
1,838,755
+0.81(+2.21%)
Jun 24, 2013
37.75
37.76
36.00
36.56
4,886,294
-1.53(-4.01%)
Jun 21, 2013
38.71
38.92
37.86
38.09
2,216,832
-0.51(-1.33%)
Jun 20, 2013
38.87
39.34
38.51
38.60
3,762,141
-0.64(-1.62%)
Jun 19, 2013
39.25
39.65
39.15
39.24
2,179,547
-0.01(-0.02%)
Jun 18, 2013
38.54
39.41
38.54
39.25
2,213,241
+0.75(+1.95%)
Jun 17, 2013
38.31
39.11
38.31
38.49
2,020,796
+0.73(+1.92%)
Jun 14, 2013
38.14
38.30
37.71
37.77
1,406,596
-0.42(-1.10%)
Jun 13, 2013
37.51
38.26
37.36
38.19
1,303,272
+0.73(+1.96%)
Jun 12, 2013
38.00
38.34
37.42
37.45
1,189,373
-0.32(-0.85%)
Jun 11, 2013
38.10
38.63
37.75
37.78
1,533,860
-0.78(-2.03%)
Jun 10, 2013
38.52
39.13
38.44
38.56
1,858,592
+0.19(+0.49%)
Jun 07, 2013
38.29
38.54
37.83
38.37
1,224,926
+0.24(+0.63%)
Jun 06, 2013
37.74
38.22
37.59
38.13
1,493,336
+0.43(+1.14%)
Jun 05, 2013
37.68
37.92
37.36
37.70
1,813,804
-0.08(-0.22%)
Jun 04, 2013
38.54
39.46
37.75
37.78
1,184,841
-0.64(-1.65%)
Jun 03, 2013
38.11
38.82
37.69
38.42
1,814,200
+0.40(+1.04%)
May 31, 2013
38.77
39.17
37.98
38.02
2,425,154
-0.68(-1.75%)
May 30, 2013
36.72
39.42
36.65
38.70
8,303,818
+1.99(+5.42%)
May 29, 2013
36.66
37.07
36.61
36.71
677,283
-0.23(-0.63%)
May 28, 2013
37.12
37.31
36.64
36.94
775,381
+0.24(+0.65%)
May 24, 2013
36.67
36.82
36.51
36.70
784,167
-0.14(-0.38%)
May 23, 2013
36.52
37.16
36.28
36.84
833,928
+0.05(+0.13%)
May 22, 2013
37.02
37.71
36.75
36.79
1,585,484
-0.21(-0.56%)
May 21, 2013
37.17
37.40
36.98
37.00
1,046,499
-0.17(-0.47%)
May 20, 2013
36.53
37.26
36.48
37.17
1,932,190
+0.50(+1.35%)
May 17, 2013
36.39
36.85
36.39
36.68
754,250
+0.45(+1.25%)
May 16, 2013
36.65
36.75
36.22
36.23
852,251
-0.50(-1.35%)
May 15, 2013
36.44
36.80
36.32
36.72
775,728
+0.47(+1.30%)
May 13, 2013
36.51
36.54
36.18
36.25
539,683
-0.38(-1.04%)
May 10, 2013
36.41
36.64
36.24
36.63
839,114
+0.32(+0.89%)
May 09, 2013
36.34
36.55
36.21
36.31
1,130,085
-0.11(-0.29%)
May 08, 2013
36.08
36.47
35.88
36.41
1,014,942
+0.33(+0.91%)
May 07, 2013
36.14
36.20
35.56
36.08
1,494,209
-0.05(-0.14%)
May 06, 2013
35.70
36.26
35.70
36.13
1,200,229
+0.42(+1.18%)
May 03, 2013
35.52
35.73
35.04
35.71
1,308,944
+0.68(+1.93%)
May 02, 2013
34.96
35.29
34.82
35.04
794,031
+0.26(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.