Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
37.44
37.81
37.32
37.76
2,932,226
+0.34(+0.92%)
Apr 29, 2015
37.40
37.61
37.13
37.41
3,304,681
-0.19(-0.51%)
Apr 28, 2015
37.90
37.94
37.03
37.61
7,222,066
-2.05(-5.16%)
Apr 27, 2015
40.28
40.32
39.54
39.65
2,152,826
-0.60(-1.50%)
Apr 24, 2015
39.89
40.28
39.72
40.25
1,361,762
+0.36(+0.90%)
Apr 23, 2015
40.30
40.35
39.85
39.89
1,114,515
-0.41(-1.02%)
Apr 22, 2015
39.89
40.32
39.74
40.31
1,480,170
+0.39(+0.99%)
Apr 21, 2015
40.05
40.11
39.77
39.91
1,255,160
+0.08(+0.19%)
Apr 20, 2015
39.67
39.99
39.56
39.84
1,003,975
+0.17(+0.42%)
Apr 17, 2015
39.81
39.85
39.48
39.67
1,212,732
-0.50(-1.25%)
Apr 16, 2015
40.13
40.31
39.80
40.17
962,446
+0.06(+0.15%)
Apr 15, 2015
39.35
40.35
39.24
40.11
3,457,345
+0.82(+2.09%)
Apr 14, 2015
39.45
39.68
39.04
39.29
1,544,347
-0.16(-0.40%)
Apr 13, 2015
39.63
40.07
39.41
39.45
2,140,240
-0.13(-0.32%)
Apr 10, 2015
38.16
39.62
38.07
39.58
2,942,429
+1.44(+3.78%)
Apr 09, 2015
38.10
38.23
37.87
38.13
775,640
+0.07(+0.18%)
Apr 08, 2015
38.15
38.15
37.80
38.07
1,057,020
-0.02(-0.04%)
Apr 07, 2015
38.03
38.28
37.87
38.08
1,160,223
-0.03(-0.07%)
Apr 06, 2015
37.76
38.25
37.41
38.11
1,441,088
+0.11(+0.29%)
Apr 02, 2015
37.82
38.00
38.00
38.00
757,215
+0.10(+0.27%)
Apr 01, 2015
37.68
38.16
37.68
37.90
1,447,551
+0.07(+0.18%)
Mar 31, 2015
37.43
37.84
37.13
37.83
1,987,353
+0.38(+1.01%)
Mar 30, 2015
37.10
37.53
37.00
37.45
1,104,730
+0.50(+1.36%)
Mar 27, 2015
37.14
37.21
36.84
36.95
857,820
-0.18(-0.50%)
Mar 26, 2015
36.89
37.14
36.73
37.14
1,151,536
+0.07(+0.18%)
Mar 25, 2015
37.50
37.60
37.03
37.07
1,231,979
-0.43(-1.14%)
Mar 24, 2015
37.90
37.97
37.40
37.50
1,030,597
-0.50(-1.32%)
Mar 23, 2015
37.99
38.36
37.85
38.00
1,254,745
+0.01(+0.02%)
Mar 20, 2015
37.90
38.03
37.69
37.99
2,102,885
+0.24(+0.64%)
Mar 19, 2015
37.64
37.90
37.49
37.75
1,979,903
+0.08(+0.20%)
Mar 18, 2015
37.87
38.02
37.37
37.67
1,682,113
-0.45(-1.19%)
Mar 17, 2015
37.43
38.15
37.32
38.13
1,717,805
+0.59(+1.56%)
Mar 16, 2015
37.82
37.97
37.28
37.54
1,410,238
-0.16(-0.42%)
Mar 13, 2015
37.58
37.74
37.42
37.70
1,413,300
-0.03(-0.09%)
Mar 12, 2015
37.66
37.88
37.52
37.73
1,302,876
+0.32(+0.85%)
Mar 11, 2015
37.30
37.73
36.92
37.41
1,877,367
+0.31(+0.84%)
Mar 10, 2015
37.75
37.84
37.09
37.10
2,610,026
-0.96(-2.53%)
Mar 09, 2015
38.23
38.44
38.04
38.07
1,923,146
-0.34(-0.90%)
Mar 06, 2015
38.59
39.27
38.33
38.41
1,212,620
-0.33(-0.84%)
Mar 05, 2015
38.79
38.79
38.44
38.74
879,740
-0.07(-0.17%)
Mar 04, 2015
39.07
39.16
39.16
38.80
1,360,710
-0.36(-0.92%)
Mar 03, 2015
38.81
39.18
38.81
39.16
1,310,121
+0.18(+0.47%)
Mar 02, 2015
38.78
39.01
38.54
38.98
1,535,476
+0.20(+0.52%)
Feb 27, 2015
38.68
38.81
38.53
38.78
1,284,633
+0.01(+0.02%)
Feb 26, 2015
38.75
38.91
38.56
38.77
1,001,998
+0.00(+0.00%)
Feb 25, 2015
38.85
38.90
38.54
38.77
744,353
-0.04(-0.11%)
Feb 24, 2015
38.75
39.18
38.66
38.81
1,108,860
+0.13(+0.35%)
Feb 23, 2015
38.90
38.90
38.54
38.68
803,692
-0.31(-0.80%)
Feb 20, 2015
38.44
39.06
38.21
38.99
1,197,260
+0.52(+1.35%)
Feb 19, 2015
38.23
38.55
38.03
38.47
887,992
+0.03(+0.07%)
Feb 18, 2015
38.83
38.83
38.33
38.44
1,230,957
-0.49(-1.27%)
Feb 17, 2015
38.58
38.94
38.41
38.94
894,241
+0.23(+0.58%)
Feb 13, 2015
39.10
38.71
38.71
38.71
1,320,982
-0.30(-0.77%)
Feb 12, 2015
38.69
39.19
38.64
39.01
2,014,373
+0.60(+1.57%)
Feb 11, 2015
38.28
38.64
38.17
38.41
1,975,543
+0.12(+0.31%)
Feb 10, 2015
38.54
38.63
38.07
38.29
1,915,802
-0.07(-0.17%)
Feb 09, 2015
38.19
38.43
38.03
38.36
1,477,399
-0.04(-0.11%)
Feb 06, 2015
38.44
39.27
38.29
38.40
2,725,756
+0.17(+0.44%)
Feb 05, 2015
38.03
38.42
37.87
38.23
1,402,581
+0.28(+0.73%)
Feb 04, 2015
37.84
38.43
37.80
37.96
2,043,647
-0.25(-0.66%)
Feb 03, 2015
37.42
38.43
37.41
38.21
3,926,907
+1.08(+2.90%)
Feb 02, 2015
36.70
37.22
36.51
37.13
2,086,951
+0.51(+1.39%)
Jan 30, 2015
36.23
37.06
36.19
36.62
2,569,210
+0.07(+0.18%)
Jan 29, 2015
36.69
36.74
36.11
36.55
3,666,918
-0.13(-0.36%)
Jan 28, 2015
37.91
38.08
36.60
36.69
3,886,550
-1.22(-3.22%)
Jan 27, 2015
38.18
39.36
37.46
37.91
3,874,270
-0.41(-1.07%)
Jan 26, 2015
37.82
38.33
37.50
38.32
3,240,340
+0.68(+1.80%)
Jan 23, 2015
37.53
37.93
37.53
37.64
2,028,449
-0.03(-0.09%)
Jan 22, 2015
36.86
37.93
36.86
37.67
3,710,418
+0.99(+2.69%)
Jan 21, 2015
36.64
37.06
36.38
36.69
2,662,520
-0.03(-0.07%)
Jan 20, 2015
37.18
37.34
36.50
36.71
2,863,633
-0.39(-1.06%)
Jan 16, 2015
37.11
37.34
36.65
37.11
2,589,025
-0.04(-0.11%)
Jan 15, 2015
37.88
38.20
37.10
37.15
1,856,136
-0.72(-1.90%)
Jan 14, 2015
37.26
37.97
37.09
37.87
2,187,003
+0.16(+0.42%)
Jan 13, 2015
37.98
38.27
37.35
37.71
1,902,447
-0.11(-0.29%)
Jan 12, 2015
38.03
38.20
37.60
37.82
3,684,008
-0.23(-0.59%)
Jan 09, 2015
39.27
39.30
38.04
38.04
2,029,113
-1.14(-2.92%)
Jan 08, 2015
39.33
39.67
39.12
39.19
1,623,520
+0.24(+0.62%)
Jan 07, 2015
38.78
39.10
38.44
38.94
2,151,448
+0.48(+1.26%)
Jan 06, 2015
39.20
39.40
37.99
38.46
2,294,122
-0.75(-1.92%)
Jan 05, 2015
39.53
39.72
38.98
39.21
1,501,486
-0.49(-1.24%)
Jan 02, 2015
40.16
40.35
39.34
39.71
1,154,379
-0.27(-0.67%)
Dec 31, 2014
40.59
39.97
39.97
39.97
860,453
-0.60(-1.48%)
Dec 30, 2014
40.52
40.82
40.38
40.57
921,470
+0.05(+0.12%)
Dec 29, 2014
40.27
40.76
40.22
40.52
730,917
+0.25(+0.62%)
Dec 26, 2014
40.42
40.62
40.25
40.27
343,367
-0.01(-0.02%)
Dec 24, 2014
40.46
40.28
40.28
40.28
428,252
-0.10(-0.25%)
Dec 23, 2014
40.15
40.60
39.96
40.38
739,296
+0.40(+1.00%)
Dec 22, 2014
39.89
40.12
39.87
39.98
1,166,908
+0.02(+0.04%)
Dec 19, 2014
39.54
40.09
39.52
39.96
2,258,435
+0.42(+1.06%)
Dec 18, 2014
39.35
39.59
39.11
39.55
1,199,819
+0.68(+1.74%)
Dec 17, 2014
37.67
38.87
37.67
38.87
2,004,089
+1.24(+3.29%)
Dec 16, 2014
38.15
38.37
37.62
37.63
2,284,716
-0.35(-0.92%)
Dec 15, 2014
38.70
38.78
37.72
37.98
2,306,179
-0.61(-1.58%)
Dec 12, 2014
39.40
39.69
38.59
38.59
1,472,234
-1.09(-2.74%)
Dec 11, 2014
39.71
40.13
39.62
39.68
2,013,650
+0.01(+0.02%)
Dec 10, 2014
40.42
40.49
39.64
39.67
1,320,448
-0.85(-2.10%)
Dec 09, 2014
40.55
40.79
40.29
40.52
1,130,201
-0.21(-0.51%)
Dec 08, 2014
40.94
41.02
40.57
40.73
1,230,364
-0.12(-0.29%)
Dec 05, 2014
40.59
40.93
40.43
40.85
1,804,370
+0.52(+1.28%)
Dec 04, 2014
40.32
40.46
40.01
40.33
1,141,281
-0.11(-0.27%)
Dec 03, 2014
40.31
40.57
40.06
40.44
1,003,832
+0.28(+0.69%)
Dec 02, 2014
40.07
40.39
39.97
40.16
840,127
+0.08(+0.19%)
Dec 01, 2014
40.64
40.68
39.94
40.09
2,212,671
-0.69(-1.70%)
Nov 28, 2014
41.08
41.11
40.74
40.78
348,201
-0.18(-0.45%)
Nov 26, 2014
41.08
40.97
40.97
40.97
676,660
-0.02(-0.04%)
Nov 25, 2014
41.50
41.50
40.83
40.98
1,094,064
-0.34(-0.83%)
Nov 24, 2014
41.44
41.54
40.85
41.33
1,133,476
+0.00(+0.00%)
Nov 21, 2014
41.66
41.77
41.12
41.33
1,022,897
+0.06(+0.14%)
Nov 20, 2014
40.66
41.30
40.54
41.27
1,119,201
+0.48(+1.17%)
Nov 19, 2014
41.15
41.23
40.63
40.79
983,612
-0.36(-0.87%)
Nov 18, 2014
40.76
41.27
40.63
41.15
929,874
+0.43(+1.05%)
Nov 17, 2014
40.85
40.85
40.54
40.72
727,347
-0.21(-0.51%)
Nov 14, 2014
41.17
41.40
40.87
40.93
698,530
-0.24(-0.59%)
Nov 13, 2014
41.28
41.51
41.04
41.18
580,666
-0.14(-0.34%)
Nov 12, 2014
40.98
41.54
40.93
41.32
1,396,879
+0.21(+0.51%)
Nov 11, 2014
41.04
41.31
40.93
41.11
962,098
+0.07(+0.16%)
Nov 10, 2014
40.68
41.37
40.65
41.04
1,599,400
+0.40(+0.99%)
Nov 07, 2014
40.88
40.91
40.59
40.64
1,220,728
-0.16(-0.39%)
Nov 06, 2014
40.52
40.99
40.40
40.80
883,448
+0.20(+0.49%)
Nov 05, 2014
40.92
40.97
40.39
40.60
1,362,218
-0.03(-0.08%)
Nov 04, 2014
40.68
40.96
40.41
40.63
1,199,495
-0.04(-0.10%)
Nov 03, 2014
40.75
40.95
40.52
40.67
1,178,678
-0.09(-0.22%)
Oct 31, 2014
40.82
41.05
40.63
40.77
1,810,178
+0.27(+0.68%)
Oct 30, 2014
40.48
40.76
40.25
40.49
1,628,289
+0.09(+0.23%)
Oct 29, 2014
40.20
40.32
39.82
40.40
1,892,128
+0.21(+0.52%)
Oct 28, 2014
37.51
40.40
36.98
40.19
2,894,248
+1.38(+3.56%)
Oct 27, 2014
38.71
38.91
38.85
38.81
1,148,756
-0.04(-0.11%)
Oct 24, 2014
38.54
38.99
38.43
38.85
1,002,674
+0.38(+1.00%)
Oct 23, 2014
38.17
38.72
38.08
38.47
2,635,026
+0.47(+1.23%)
Oct 22, 2014
38.68
38.85
37.96
38.00
1,346,909
-0.81(-2.08%)
Oct 21, 2014
38.03
38.95
38.03
38.81
1,469,748
+0.95(+2.51%)
Oct 20, 2014
37.27
37.91
37.27
37.86
1,035,515
+0.41(+1.09%)
Oct 17, 2014
37.61
37.90
37.21
37.45
1,388,995
+0.05(+0.13%)
Oct 16, 2014
36.28
37.48
36.27
37.40
1,207,696
+0.62(+1.68%)
Oct 15, 2014
36.71
37.23
36.11
36.78
1,760,449
-0.61(-1.63%)
Oct 14, 2014
37.25
37.68
37.25
37.39
1,072,913
+0.25(+0.67%)
Oct 13, 2014
36.96
37.21
36.84
37.14
2,033,575
+0.24(+0.66%)
Oct 10, 2014
37.84
38.03
36.88
36.90
1,754,671
-0.57(-1.51%)
Oct 09, 2014
38.29
38.29
37.46
37.47
1,236,084
-0.88(-2.30%)
Oct 08, 2014
37.97
38.48
37.44
38.35
2,209,648
+0.46(+1.21%)
Oct 07, 2014
37.97
38.28
37.83
37.89
1,777,935
-0.22(-0.59%)
Oct 06, 2014
38.65
38.86
38.12
38.12
987,018
-0.29(-0.76%)
Oct 03, 2014
38.20
38.65
38.20
38.41
1,206,138
+0.40(+1.05%)
Oct 02, 2014
37.78
38.16
37.43
38.01
1,958,410
+0.14(+0.37%)
Oct 01, 2014
38.34
38.37
37.80
37.87
1,163,783
-0.42(-1.11%)
Sep 30, 2014
38.44
38.46
38.17
38.29
1,705,359
-0.11(-0.28%)
Sep 29, 2014
38.03
38.45
38.03
38.40
1,799,036
+0.03(+0.09%)
Sep 26, 2014
38.38
38.63
38.19
38.37
1,473,484
-0.04(-0.11%)
Sep 25, 2014
38.83
38.83
38.34
38.41
1,534,646
-0.53(-1.37%)
Sep 24, 2014
38.66
38.97
38.53
38.94
1,455,757
+0.31(+0.80%)
Sep 23, 2014
38.55
39.02
38.53
38.63
2,539,742
-0.08(-0.19%)
Sep 22, 2014
39.25
39.37
38.70
38.71
1,671,742
-0.67(-1.69%)
Sep 19, 2014
40.00
40.18
39.37
39.38
1,744,759
-0.56(-1.40%)
Sep 18, 2014
39.85
40.06
39.85
39.93
1,797,304
+0.11(+0.27%)
Sep 17, 2014
39.96
40.05
39.70
39.83
1,284,280
+0.01(+0.02%)
Sep 16, 2014
39.79
39.99
39.58
39.82
1,707,025
+0.02(+0.06%)
Sep 15, 2014
40.19
40.19
39.72
39.79
1,609,841
-0.50(-1.24%)
Sep 12, 2014
40.32
40.35
40.01
40.29
1,197,243
-0.04(-0.10%)
Sep 11, 2014
40.04
40.35
40.04
40.33
835,302
+0.12(+0.29%)
Sep 10, 2014
40.22
40.30
39.97
40.22
868,953
+0.11(+0.27%)
Sep 09, 2014
40.16
40.37
40.03
40.11
1,428,444
-0.06(-0.15%)
Sep 08, 2014
40.28
40.34
40.02
40.17
1,335,192
-0.07(-0.17%)
Sep 05, 2014
40.11
40.35
40.00
40.23
1,339,625
+0.12(+0.29%)
Sep 04, 2014
39.93
40.21
39.93
40.12
1,099,668
+0.13(+0.33%)
Sep 03, 2014
40.21
40.23
39.93
39.98
1,209,751
-0.02(-0.06%)
Sep 02, 2014
40.12
40.24
39.86
40.01
1,057,859
+0.05(+0.12%)
Aug 29, 2014
39.85
39.96
39.96
39.96
958,396
+0.23(+0.59%)
Aug 28, 2014
39.58
39.78
39.58
39.73
1,476,160
+0.00(+0.00%)
Aug 27, 2014
40.13
40.23
39.73
39.73
1,301,033
-0.22(-0.56%)
Aug 26, 2014
40.23
40.33
39.84
39.95
1,316,159
-0.35(-0.87%)
Aug 25, 2014
40.20
40.35
40.05
40.30
1,078,936
+0.33(+0.83%)
Aug 22, 2014
40.08
40.13
39.85
39.97
2,727,287
-0.02(-0.04%)
Aug 21, 2014
40.20
40.26
39.60
39.98
2,223,146
-0.35(-0.87%)
Aug 20, 2014
40.52
40.52
40.16
40.33
799,250
-0.15(-0.37%)
Aug 19, 2014
40.54
40.67
40.38
40.48
741,316
-0.01(-0.02%)
Aug 18, 2014
40.45
40.63
40.37
40.49
1,082,356
+0.20(+0.50%)
Aug 15, 2014
40.67
40.73
40.18
40.29
970,693
-0.20(-0.49%)
Aug 14, 2014
40.42
40.93
40.33
40.49
818,562
+0.10(+0.25%)
Aug 13, 2014
40.50
40.61
40.28
40.39
606,371
-0.02(-0.04%)
Aug 12, 2014
40.28
40.44
40.17
40.41
1,231,075
+0.09(+0.23%)
Aug 11, 2014
40.44
40.52
40.23
40.32
769,638
-0.03(-0.08%)
Aug 08, 2014
40.30
40.47
40.07
40.35
913,780
+0.11(+0.27%)
Aug 07, 2014
40.53
40.61
39.99
40.24
1,587,667
-0.22(-0.53%)
Aug 06, 2014
40.03
40.60
40.00
40.46
1,198,734
+0.25(+0.62%)
Aug 05, 2014
40.42
40.66
39.99
40.21
1,442,460
-0.37(-0.92%)
Aug 04, 2014
40.64
40.77
40.41
40.58
1,617,265
+0.09(+0.23%)
Aug 01, 2014
40.66
40.86
40.33
40.49
2,038,081
-0.30(-0.73%)
Jul 31, 2014
40.21
41.12
40.21
40.79
2,087,740
-0.52(-1.25%)
Jul 30, 2014
41.22
41.45
41.20
41.31
2,148,310
+0.16(+0.38%)
Jul 29, 2014
41.34
41.49
41.08
41.15
2,304,125
-0.08(-0.20%)
Jul 28, 2014
41.65
41.72
41.03
41.23
2,165,348
+0.42(+1.02%)
Jul 25, 2014
40.52
40.89
40.43
40.82
2,779,310
+0.24(+0.59%)
Jul 24, 2014
40.45
40.77
40.36
40.57
4,680,814
+0.32(+0.78%)
Jul 23, 2014
40.47
40.70
40.26
40.26
5,099,587
-0.20(-0.49%)
Jul 22, 2014
40.07
41.46
40.02
40.46
10,735,616
+3.95(+10.83%)
Jul 21, 2014
36.25
36.55
36.10
36.50
1,694,302
+0.17(+0.48%)
Jul 18, 2014
36.19
36.36
36.16
36.33
1,528,360
+0.20(+0.55%)
Jul 17, 2014
36.64
36.77
36.05
36.13
1,491,001
-0.60(-1.63%)
Jul 16, 2014
37.19
37.19
36.63
36.73
1,326,120
-0.17(-0.45%)
Jul 15, 2014
36.31
36.94
36.31
36.90
1,481,156
+0.72(+2.00%)
Jul 14, 2014
36.69
36.91
36.06
36.17
2,011,642
-0.44(-1.20%)
Jul 11, 2014
36.77
36.90
36.45
36.61
1,083,037
-0.35(-0.94%)
Jul 10, 2014
36.55
37.04
36.40
36.96
1,006,244
-0.51(-1.35%)
Jul 09, 2014
37.68
38.04
37.24
37.47
891,230
-0.15(-0.40%)
Jul 08, 2014
37.73
37.80
37.32
37.62
1,318,476
-0.20(-0.53%)
Jul 07, 2014
38.39
38.39
37.68
37.82
1,323,357
-0.56(-1.45%)
Jul 03, 2014
38.17
38.37
38.37
38.37
653,749
+0.32(+0.83%)
Jul 02, 2014
38.33
38.51
37.98
38.06
1,171,286
-0.15(-0.39%)
Jul 01, 2014
38.20
38.78
38.06
38.21
1,593,395
+0.20(+0.52%)
Jun 30, 2014
38.41
38.49
37.89
38.01
1,353,291
-0.34(-0.89%)
Jun 27, 2014
37.73
38.56
37.71
38.35
2,538,579
+0.73(+1.94%)
Jun 26, 2014
37.66
37.71
37.15
37.62
1,488,816
-0.03(-0.09%)
Jun 25, 2014
37.49
37.91
37.14
37.65
1,782,049
+0.14(+0.38%)
Jun 24, 2014
37.30
37.99
37.22
37.51
2,985,305
+0.08(+0.22%)
Jun 23, 2014
37.48
37.51
37.19
37.43
1,412,402
+0.06(+0.16%)
Jun 20, 2014
37.19
37.39
37.07
37.37
1,323,629
+0.22(+0.58%)
Jun 19, 2014
37.27
37.27
36.91
37.15
1,324,176
-0.05(-0.13%)
Jun 18, 2014
37.19
37.33
36.99
37.20
1,568,038
+0.04(+0.11%)
Jun 17, 2014
37.00
37.48
36.89
37.16
1,982,921
+0.17(+0.47%)
Jun 16, 2014
37.14
37.15
36.90
36.99
1,179,800
-0.16(-0.42%)
Jun 13, 2014
37.20
37.42
37.07
37.14
1,089,914
+0.00(+0.00%)
Jun 12, 2014
37.53
37.60
36.91
37.14
2,784,623
-0.42(-1.11%)
Jun 11, 2014
37.81
37.83
37.38
37.56
1,577,613
-0.44(-1.16%)
Jun 10, 2014
38.06
38.22
37.99
38.00
840,059
+0.14(+0.37%)
Jun 06, 2014
37.33
37.92
37.33
37.86
1,798,196
+0.51(+1.36%)
Jun 05, 2014
37.41
37.56
37.16
37.35
1,356,838
+0.01(+0.02%)
Jun 04, 2014
36.91
37.34
36.91
37.34
1,587,042
+0.45(+1.22%)
Jun 03, 2014
36.06
37.10
36.06
36.90
2,016,590
-0.19(-0.52%)
Jun 02, 2014
37.02
37.21
36.85
37.09
1,547,856
+0.14(+0.38%)
May 30, 2014
37.14
37.24
36.80
36.94
2,204,681
-0.21(-0.56%)
May 29, 2014
37.09
37.24
36.88
37.15
1,918,174
+0.09(+0.25%)
May 28, 2014
37.06
37.20
36.88
37.06
1,844,052
+0.03(+0.09%)
May 27, 2014
37.15
37.24
36.79
37.03
2,502,895
+0.04(+0.11%)
May 23, 2014
37.19
36.99
36.99
36.99
1,635,096
-0.27(-0.71%)
May 22, 2014
36.90
37.43
36.90
37.25
3,716,921
+0.48(+1.31%)
May 21, 2014
36.06
36.85
36.02
36.77
3,563,116
+0.76(+2.12%)
May 20, 2014
36.45
36.60
36.00
36.01
3,624,216
-0.54(-1.48%)
May 19, 2014
35.62
36.68
35.49
36.55
3,579,761
+1.08(+3.04%)
May 16, 2014
35.06
35.55
35.04
35.47
3,593,672
+0.42(+1.18%)
May 15, 2014
34.50
35.13
34.10
35.05
3,923,697
+0.56(+1.64%)
May 14, 2014
34.72
34.88
34.46
34.49
3,595,120
-0.41(-1.17%)
May 13, 2014
34.82
35.02
34.80
34.89
3,858,205
+0.13(+0.38%)
May 12, 2014
34.71
34.79
34.58
34.76
3,847,468
+0.21(+0.60%)
May 09, 2014
34.72
34.84
34.46
34.55
1,905,899
-0.13(-0.38%)
May 08, 2014
34.65
35.08
34.55
34.69
1,824,867
-0.12(-0.33%)
May 07, 2014
34.80
34.92
34.40
34.80
3,141,932
+0.05(+0.14%)
May 06, 2014
34.90
35.17
34.48
34.75
2,835,114
-0.28(-0.80%)
May 05, 2014
35.63
35.67
34.96
35.03
2,675,519
-0.81(-2.27%)
May 02, 2014
35.94
36.04
35.63
35.85
2,206,032
+0.04(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.