Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
51.50
52.62
51.43
52.17
1,813,635
+0.53(+1.02%)
Apr 29, 2021
52.97
53.24
50.98
51.64
838,192
-0.70(-1.33%)
Apr 28, 2021
53.36
54.17
52.17
52.34
556,147
-1.01(-1.89%)
Apr 27, 2021
53.03
53.66
52.57
53.35
584,368
+0.18(+0.33%)
Apr 26, 2021
53.92
54.72
53.10
53.17
418,648
-0.24(-0.46%)
Apr 23, 2021
51.12
53.89
51.12
53.42
861,466
+2.35(+4.60%)
Apr 22, 2021
51.40
51.97
50.71
51.07
551,894
-0.31(-0.61%)
Apr 21, 2021
49.93
51.62
49.93
51.38
673,249
+1.06(+2.10%)
Apr 20, 2021
51.80
52.02
49.83
50.32
1,459,405
-1.59(-3.06%)
Apr 19, 2021
51.47
52.63
51.38
51.91
1,113,869
+0.20(+0.38%)
Apr 16, 2021
52.11
52.11
51.31
51.71
807,127
+0.31(+0.61%)
Apr 15, 2021
50.65
51.57
49.05
51.40
622,077
+1.03(+2.04%)
Apr 14, 2021
49.21
50.80
49.21
50.37
806,783
+1.25(+2.55%)
Apr 13, 2021
50.66
50.96
49.12
49.12
644,975
-2.16(-4.22%)
Apr 12, 2021
51.47
51.71
51.01
51.28
920,501
+0.07(+0.13%)
Apr 09, 2021
51.43
51.43
50.49
51.21
567,501
+0.28(+0.56%)
Apr 08, 2021
49.85
51.16
49.25
50.93
465,872
+0.41(+0.81%)
Apr 07, 2021
50.73
50.79
49.25
50.52
624,003
+0.07(+0.14%)
Apr 06, 2021
50.50
51.42
50.18
50.45
866,542
-0.28(-0.56%)
Apr 05, 2021
51.11
51.46
50.07
50.73
522,638
+0.26(+0.52%)
Apr 01, 2021
50.27
50.49
49.35
50.47
677,917
+0.04(+0.08%)
Mar 31, 2021
51.14
51.67
50.43
50.43
1,123,097
-0.98(-1.90%)
Mar 30, 2021
51.14
52.02
50.59
51.41
1,130,007
+0.75(+1.49%)
Mar 29, 2021
50.32
51.91
50.03
50.65
1,069,246
-0.74(-1.45%)
Mar 26, 2021
50.25
51.80
49.49
51.40
1,380,961
+1.94(+3.92%)
Mar 25, 2021
46.28
49.77
45.67
49.46
920,143
+2.84(+6.09%)
Mar 24, 2021
47.22
47.97
46.50
46.62
895,203
+0.33(+0.72%)
Mar 23, 2021
47.63
48.44
45.98
46.29
826,063
-2.34(-4.81%)
Mar 22, 2021
49.72
49.72
48.28
48.63
688,572
-1.33(-2.67%)
Mar 19, 2021
50.85
51.32
49.60
49.96
3,687,637
-1.25(-2.45%)
Mar 18, 2021
52.09
53.53
50.95
51.21
930,848
-0.26(-0.51%)
Mar 17, 2021
51.84
52.42
50.08
51.48
770,852
+0.25(+0.50%)
Mar 16, 2021
50.99
51.54
50.23
51.22
910,232
-0.48(-0.93%)
Mar 15, 2021
52.04
52.20
50.60
51.70
1,228,670
-0.26(-0.51%)
Mar 12, 2021
51.89
52.82
51.36
51.97
1,154,001
+1.07(+2.10%)
Mar 11, 2021
48.96
51.18
48.80
50.90
898,605
+1.52(+3.07%)
Mar 10, 2021
48.78
49.59
48.36
49.38
783,871
+1.07(+2.21%)
Mar 09, 2021
47.51
48.98
46.41
48.31
619,576
-0.18(-0.36%)
Mar 08, 2021
47.48
49.08
46.96
48.49
696,543
+1.57(+3.34%)
Mar 05, 2021
46.67
46.93
44.14
46.92
710,704
+1.50(+3.30%)
Mar 04, 2021
46.96
47.60
44.64
45.43
794,749
-1.54(-3.27%)
Mar 03, 2021
46.71
48.35
46.22
46.96
924,179
+0.75(+1.63%)
Mar 02, 2021
46.73
46.78
45.57
46.21
810,598
-0.74(-1.58%)
Mar 01, 2021
45.71
47.14
44.98
46.95
1,157,282
+2.56(+5.76%)
Feb 26, 2021
45.18
45.40
43.73
44.40
1,201,089
-1.04(-2.28%)
Feb 25, 2021
47.59
47.59
45.22
45.44
972,938
-1.49(-3.17%)
Feb 24, 2021
46.99
47.98
46.79
46.92
1,348,615
-0.17(-0.35%)
Feb 23, 2021
47.46
48.06
46.65
47.09
1,643,343
+0.02(+0.04%)
Feb 22, 2021
45.84
47.34
45.60
47.07
1,281,552
+1.06(+2.30%)
Feb 19, 2021
44.06
46.18
44.06
46.01
730,929
+2.20(+5.03%)
Feb 18, 2021
44.06
44.36
43.60
43.81
768,030
-0.86(-1.93%)
Feb 17, 2021
44.92
45.27
44.12
44.67
569,117
-0.33(-0.74%)
Feb 16, 2021
44.54
45.32
44.54
45.01
892,965
+0.70(+1.57%)
Feb 12, 2021
43.44
44.59
43.44
44.31
624,292
+0.69(+1.57%)
Feb 11, 2021
44.04
44.31
42.83
43.63
1,228,839
-0.20(-0.45%)
Feb 10, 2021
42.75
44.40
42.52
43.82
1,182,423
+1.36(+3.21%)
Feb 09, 2021
41.44
42.89
41.21
42.46
758,044
+0.74(+1.78%)
Feb 08, 2021
40.44
41.88
40.38
41.72
621,653
+1.41(+3.50%)
Feb 05, 2021
40.37
40.85
39.75
40.31
593,547
+0.44(+1.11%)
Feb 04, 2021
38.72
40.63
38.72
39.87
1,127,878
+1.32(+3.43%)
Feb 03, 2021
38.46
38.72
37.84
38.54
1,123,656
+0.16(+0.40%)
Feb 02, 2021
37.30
38.44
37.10
38.39
1,049,617
+1.61(+4.38%)
Feb 01, 2021
36.05
36.88
35.72
36.78
930,773
+0.97(+2.71%)
Jan 29, 2021
36.54
36.64
35.61
35.81
1,106,861
-0.89(-2.43%)
Jan 28, 2021
35.97
36.93
35.41
36.70
726,929
+1.22(+3.45%)
Jan 27, 2021
35.62
36.40
34.51
35.48
1,948,383
-1.84(-4.94%)
Jan 26, 2021
38.23
38.37
37.21
37.32
841,187
-0.67(-1.76%)
Jan 25, 2021
37.79
38.46
36.94
37.99
805,611
-0.56(-1.46%)
Jan 22, 2021
37.66
38.58
37.56
38.55
744,022
+0.21(+0.56%)
Jan 21, 2021
39.28
39.52
38.26
38.34
556,513
-1.10(-2.78%)
Jan 20, 2021
38.82
39.84
38.77
39.44
1,210,658
+0.62(+1.60%)
Jan 19, 2021
38.77
39.04
38.02
38.82
746,156
+0.27(+0.70%)
Jan 15, 2021
37.65
39.04
37.65
38.54
686,107
-0.02(-0.05%)
Jan 14, 2021
38.84
39.12
38.37
38.56
749,062
+0.05(+0.13%)
Jan 13, 2021
38.38
38.71
37.70
38.52
771,677
-0.09(-0.23%)
Jan 12, 2021
38.73
39.37
38.38
38.60
836,835
-0.20(-0.52%)
Jan 11, 2021
37.30
39.05
37.23
38.81
568,678
+0.83(+2.20%)
Jan 08, 2021
39.13
39.13
37.41
37.97
785,654
-1.02(-2.61%)
Jan 07, 2021
39.10
39.87
38.92
38.99
840,635
+0.42(+1.08%)
Jan 06, 2021
37.07
39.83
36.57
38.57
1,889,757
+2.68(+7.46%)
Jan 05, 2021
34.84
36.33
34.84
35.90
671,176
+1.14(+3.29%)
Jan 04, 2021
35.19
35.59
33.74
34.75
1,113,371
-0.09(-0.25%)
Dec 31, 2020
34.84
34.84
34.84
1,638,489
+0.44(+1.27%)
Dec 30, 2020
34.11
34.56
33.98
34.40
1,638,489
+0.44(+1.29%)
Dec 29, 2020
35.36
35.52
33.78
33.96
1,610,722
-1.39(-3.93%)
Dec 28, 2020
36.41
36.42
35.30
35.35
775,130
-0.69(-1.91%)
Dec 24, 2020
36.47
36.80
35.53
36.04
318,115
-0.23(-0.64%)
Dec 23, 2020
34.88
36.45
34.62
36.27
2,508,100
+1.85(+5.38%)
Dec 22, 2020
35.80
35.83
34.40
34.42
1,049,628
-0.98(-2.77%)
Dec 21, 2020
36.05
36.05
34.84
35.40
888,168
-0.03(-0.08%)
Dec 18, 2020
36.61
36.83
35.39
35.43
3,929,096
-1.15(-3.16%)
Dec 17, 2020
37.26
37.26
36.24
36.58
606,504
-0.66(-1.77%)
Dec 16, 2020
37.37
37.46
36.20
37.24
710,131
+0.18(+0.50%)
Dec 15, 2020
36.77
37.53
36.49
37.06
890,135
+0.77(+2.11%)
Dec 14, 2020
37.45
37.45
35.90
36.29
2,266,961
-0.53(-1.45%)
Dec 11, 2020
36.45
37.17
36.23
36.83
1,027,616
-0.18(-0.50%)
Dec 10, 2020
37.05
37.71
36.35
37.01
1,393,795
-0.71(-1.88%)
Dec 09, 2020
37.94
38.14
37.33
37.72
596,254
-0.06(-0.15%)
Dec 08, 2020
36.92
37.86
36.92
37.78
837,065
+0.09(+0.23%)
Dec 07, 2020
36.88
37.93
36.88
37.69
907,816
+0.20(+0.54%)
Dec 04, 2020
36.04
37.49
35.97
37.49
1,284,211
+1.78(+4.97%)
Dec 03, 2020
34.90
35.85
34.40
35.71
1,560,646
+1.09(+3.14%)
Dec 02, 2020
33.29
34.84
33.13
34.62
991,552
+1.23(+3.69%)
Dec 01, 2020
33.41
34.16
33.15
33.39
1,646,686
+0.89(+2.75%)
Nov 30, 2020
33.45
33.68
32.42
32.50
1,046,649
-0.94(-2.81%)
Nov 27, 2020
33.83
34.06
33.13
33.44
617,682
-0.51(-1.51%)
Nov 25, 2020
33.85
34.44
33.50
33.95
1,309,252
-0.47(-1.35%)
Nov 24, 2020
34.69
34.95
34.11
34.42
1,369,051
+0.75(+2.22%)
Nov 23, 2020
34.55
34.64
33.60
33.67
1,050,702
+0.10(+0.29%)
Nov 20, 2020
33.51
33.84
32.99
33.58
764,426
+0.00(+0.00%)
Nov 19, 2020
33.05
33.87
32.57
33.58
957,700
+0.27(+0.82%)
Nov 18, 2020
34.26
34.55
33.23
33.30
870,082
-1.02(-2.97%)
Nov 17, 2020
33.65
34.89
33.58
34.32
1,161,279
-0.03(-0.08%)
Nov 16, 2020
34.93
35.19
33.95
34.35
1,761,315
+1.02(+3.06%)
Nov 13, 2020
32.57
33.53
32.42
33.33
3,409,414
+1.17(+3.65%)
Nov 12, 2020
31.67
32.51
30.98
32.16
1,584,217
-0.01(-0.03%)
Nov 11, 2020
32.94
33.30
31.83
32.17
2,037,808
-1.31(-3.91%)
Nov 10, 2020
34.79
35.35
33.47
33.48
2,277,135
-0.66(-1.93%)
Nov 09, 2020
34.98
36.13
33.81
34.14
2,892,471
+3.11(+10.04%)
Nov 06, 2020
31.35
31.66
30.67
31.02
1,884,993
-0.08(-0.25%)
Nov 05, 2020
29.46
31.65
29.46
31.10
2,576,727
+1.56(+5.29%)
Nov 04, 2020
29.53
30.27
28.72
29.54
3,445,495
-1.05(-3.42%)
Nov 03, 2020
30.11
30.81
29.94
30.58
2,403,196
+1.24(+4.22%)
Nov 02, 2020
28.95
29.52
28.36
29.35
1,922,618
+1.09(+3.87%)
Oct 30, 2020
27.60
28.35
27.39
28.25
2,420,233
+0.43(+1.55%)
Oct 29, 2020
26.38
28.03
26.09
27.82
1,643,545
+1.13(+4.24%)
Oct 28, 2020
26.62
27.24
26.46
26.69
2,054,834
-0.74(-2.69%)
Oct 27, 2020
29.00
29.05
27.42
27.43
3,243,895
-1.73(-5.92%)
Oct 26, 2020
29.42
30.22
28.99
29.16
3,987,453
-0.87(-2.91%)
Oct 23, 2020
29.13
30.51
29.03
30.03
3,642,284
+1.23(+4.26%)
Oct 22, 2020
26.80
28.83
26.80
28.80
4,220,214
+2.05(+7.68%)
Oct 21, 2020
25.86
27.09
25.70
26.75
3,271,696
+0.79(+3.03%)
Oct 20, 2020
25.88
27.20
25.57
25.96
5,910,831
+0.70(+2.77%)
Oct 19, 2020
24.08
26.41
23.97
25.26
9,097,996
+1.28(+5.32%)
Oct 16, 2020
22.89
24.66
22.55
23.98
25,014,322
+5.05(+26.65%)
Oct 15, 2020
18.17
19.01
18.05
18.94
1,444,624
+0.59(+3.19%)
Oct 14, 2020
18.47
18.83
18.23
18.35
861,107
-0.14(-0.78%)
Oct 13, 2020
19.24
19.29
18.38
18.50
1,157,742
-0.96(-4.93%)
Oct 12, 2020
19.23
19.70
19.15
19.46
1,158,458
+0.07(+0.35%)
Oct 09, 2020
19.89
20.00
19.31
19.39
1,153,673
-0.26(-1.32%)
Oct 08, 2020
19.44
19.70
19.13
19.65
1,316,953
+0.41(+2.14%)
Oct 07, 2020
18.76
19.44
18.76
19.24
1,478,847
+0.91(+4.97%)
Oct 06, 2020
19.27
19.44
18.14
18.32
3,010,656
-0.61(-3.24%)
Oct 05, 2020
18.70
19.25
18.54
18.94
1,885,673
+0.52(+2.81%)
Oct 02, 2020
17.33
18.60
17.21
18.42
2,349,249
+0.46(+2.56%)
Oct 01, 2020
17.06
18.02
16.95
17.96
2,759,200
+0.97(+5.70%)
Sep 30, 2020
16.66
17.23
16.53
16.99
2,606,408
+0.45(+2.73%)
Sep 29, 2020
16.83
16.88
16.22
16.54
1,491,590
-0.52(-3.04%)
Sep 28, 2020
16.09
17.24
16.08
17.06
2,121,748
+1.38(+8.81%)
Sep 25, 2020
15.10
15.73
15.03
15.68
1,392,475
+0.42(+2.77%)
Sep 24, 2020
15.50
15.86
15.01
15.25
2,000,236
-0.28(-1.79%)
Sep 23, 2020
16.16
16.61
15.52
15.53
1,731,600
-0.49(-3.05%)
Sep 22, 2020
16.38
16.66
15.79
16.02
1,519,342
-0.30(-1.82%)
Sep 21, 2020
16.51
16.71
16.05
16.32
2,175,424
-0.91(-5.29%)
Sep 18, 2020
17.64
17.65
17.20
17.23
2,825,290
-0.35(-1.97%)
Sep 17, 2020
17.26
17.70
17.16
17.58
941,122
-0.05(-0.27%)
Sep 16, 2020
17.29
18.08
17.06
17.62
1,499,884
+0.35(+2.00%)
Sep 15, 2020
17.81
17.91
17.26
17.28
1,242,168
-0.61(-3.43%)
Sep 14, 2020
17.20
18.02
16.98
17.89
1,661,513
+0.89(+5.25%)
Sep 11, 2020
17.33
17.36
16.84
17.00
1,526,939
-0.29(-1.67%)
Sep 10, 2020
17.90
18.37
17.28
17.29
1,438,228
-0.53(-2.96%)
Sep 09, 2020
18.18
18.29
17.50
17.82
1,959,672
-0.35(-1.90%)
Sep 08, 2020
18.86
19.10
18.15
18.16
1,766,817
-1.43(-7.30%)
Sep 04, 2020
19.48
19.65
18.81
19.59
1,458,769
+0.91(+4.88%)
Sep 03, 2020
18.90
19.77
18.58
18.68
1,759,956
+0.15(+0.83%)
Sep 02, 2020
18.54
18.69
18.26
18.53
1,320,559
-0.14(-0.77%)
Sep 01, 2020
18.71
18.99
18.29
18.67
1,320,062
-0.20(-1.07%)
Aug 31, 2020
19.45
19.45
18.74
18.87
1,093,097
-0.52(-2.67%)
Aug 28, 2020
19.59
19.74
19.13
19.39
1,221,530
+0.08(+0.40%)
Aug 27, 2020
18.94
19.54
18.92
19.31
1,465,567
+0.44(+2.34%)
Aug 26, 2020
19.26
19.36
18.81
18.87
1,497,574
-0.45(-2.33%)
Aug 25, 2020
19.72
19.77
18.92
19.32
1,484,462
-0.05(-0.25%)
Aug 24, 2020
18.37
19.53
18.10
19.37
1,529,154
+1.08(+5.93%)
Aug 21, 2020
18.55
18.71
18.04
18.29
1,217,048
-0.40(-2.16%)
Aug 20, 2020
18.60
18.87
18.42
18.69
1,006,591
-0.34(-1.77%)
Aug 19, 2020
19.01
19.42
18.72
19.02
981,882
+0.09(+0.46%)
Aug 18, 2020
19.58
19.58
18.85
18.94
1,248,622
-0.64(-3.28%)
Aug 17, 2020
19.97
20.03
19.34
19.58
1,103,364
-0.60(-2.99%)
Aug 14, 2020
19.20
20.32
19.10
20.19
1,212,149
+0.76(+3.90%)
Aug 13, 2020
19.69
20.05
19.26
19.43
1,569,386
-0.63(-3.16%)
Aug 12, 2020
21.07
21.07
19.48
20.06
1,805,001
-0.36(-1.74%)
Aug 11, 2020
20.96
21.45
20.27
20.42
1,859,070
+0.66(+3.35%)
Aug 10, 2020
19.13
20.30
19.10
19.75
1,873,312
+0.82(+4.36%)
Aug 07, 2020
17.84
18.94
17.54
18.93
1,766,575
+0.94(+5.23%)
Aug 06, 2020
18.30
18.59
17.87
17.99
1,640,982
-0.48(-2.60%)
Aug 05, 2020
17.78
18.51
17.64
18.47
2,164,603
+0.92(+5.26%)
Aug 04, 2020
17.71
17.82
17.37
17.54
1,583,007
-0.19(-1.06%)
Aug 03, 2020
17.94
17.94
17.49
17.73
1,640,016
-0.14(-0.79%)
Jul 31, 2020
17.63
17.89
17.11
17.87
2,481,749
+0.03(+0.16%)
Jul 30, 2020
17.50
17.85
17.00
17.85
1,728,651
-0.38(-2.07%)
Jul 29, 2020
17.42
18.23
17.05
18.22
1,667,176
+0.84(+4.82%)
Jul 28, 2020
17.41
17.69
17.08
17.38
1,957,004
-0.20(-1.13%)
Jul 27, 2020
17.87
17.87
17.31
17.58
1,719,043
-0.38(-2.10%)
Jul 24, 2020
18.49
18.72
17.91
17.96
1,722,705
-0.47(-2.56%)
Jul 23, 2020
17.65
18.59
17.60
18.43
2,607,404
+0.57(+3.22%)
Jul 22, 2020
17.28
18.04
17.12
17.86
2,710,492
+0.16(+0.91%)
Jul 21, 2020
17.47
18.06
16.85
17.70
4,647,417
-0.09(-0.53%)
Jul 20, 2020
18.07
18.15
17.64
17.79
2,300,704
-0.51(-2.78%)
Jul 17, 2020
19.15
19.29
18.21
18.30
2,218,227
-0.94(-4.90%)
Jul 16, 2020
19.13
19.92
18.86
19.24
1,913,481
-0.31(-1.59%)
Jul 15, 2020
18.86
19.74
18.57
19.55
2,262,385
+1.41(+7.79%)
Jul 14, 2020
18.72
18.76
17.95
18.14
1,909,086
-0.73(-3.85%)
Jul 13, 2020
19.32
19.50
18.35
18.86
1,866,416
-0.04(-0.20%)
Jul 10, 2020
17.67
18.91
17.60
18.90
2,088,430
+1.40(+8.02%)
Jul 09, 2020
18.18
18.33
17.17
17.50
3,018,637
-0.92(-5.01%)
Jul 08, 2020
17.76
18.49
17.43
18.42
2,213,581
+0.67(+3.77%)
Jul 07, 2020
18.97
18.97
17.70
17.75
2,388,330
-1.46(-7.60%)
Jul 06, 2020
19.03
19.77
18.89
19.21
3,555,593
+0.74(+4.03%)
Jul 02, 2020
19.13
19.68
18.35
18.47
1,831,489
+0.12(+0.67%)
Jul 01, 2020
19.43
19.89
18.24
18.35
2,794,163
-1.19(-6.08%)
Jun 30, 2020
19.24
19.68
18.79
19.53
2,408,524
+0.00(+0.00%)
Jun 29, 2020
18.43
19.53
18.09
19.53
2,511,727
+1.44(+7.97%)
Jun 26, 2020
19.79
19.88
17.99
18.09
15,448,421
-2.48(-12.05%)
Jun 25, 2020
19.58
20.80
19.41
20.57
2,723,980
+0.69(+3.46%)
Jun 24, 2020
20.74
20.88
19.55
19.88
2,588,648
-1.31(-6.18%)
Jun 23, 2020
22.19
22.45
21.09
21.19
2,420,226
-0.43(-2.00%)
Jun 22, 2020
21.00
21.98
20.96
21.62
2,162,627
+0.19(+0.88%)
Jun 19, 2020
22.88
23.03
20.99
21.44
4,354,841
-0.90(-4.01%)
Jun 18, 2020
21.90
23.37
21.90
22.33
3,110,787
-0.03(-0.13%)
Jun 17, 2020
22.97
23.18
22.27
22.36
1,757,649
-0.63(-2.75%)
Jun 16, 2020
24.97
24.97
22.62
22.99
3,352,999
+0.08(+0.37%)
Jun 15, 2020
20.90
23.20
20.55
22.91
2,718,232
+0.36(+1.59%)
Jun 12, 2020
22.49
22.73
21.25
22.55
3,135,511
+2.04(+9.97%)
Jun 11, 2020
20.32
21.52
19.50
20.50
4,245,075
-2.95(-12.58%)
Jun 10, 2020
25.54
25.84
23.38
23.45
2,971,470
-2.50(-9.62%)
Jun 09, 2020
25.92
26.75
25.14
25.95
5,453,547
-1.97(-7.05%)
Jun 08, 2020
26.47
28.01
25.85
27.92
4,642,886
+2.95(+11.81%)
Jun 05, 2020
25.36
26.67
24.15
24.97
5,219,059
+3.02(+13.73%)
Jun 04, 2020
20.32
21.99
19.93
21.95
4,602,523
+1.68(+8.27%)
Jun 03, 2020
18.60
20.64
18.52
20.28
4,648,826
+2.32(+12.91%)
Jun 02, 2020
18.71
18.83
17.75
17.96
2,798,050
-0.16(-0.88%)
Jun 01, 2020
17.06
18.26
16.99
18.12
2,549,071
+1.03(+6.01%)
May 29, 2020
17.43
17.95
16.89
17.09
2,490,345
-1.02(-5.62%)
May 28, 2020
20.35
20.45
18.02
18.11
3,075,362
-1.21(-6.24%)
May 27, 2020
18.71
19.37
17.44
19.32
5,003,219
+2.23(+13.07%)
May 26, 2020
15.96
17.52
15.89
17.08
3,446,709
+1.98(+13.10%)
May 22, 2020
15.92
16.02
14.93
15.10
2,327,648
-0.73(-4.64%)
May 21, 2020
15.27
16.17
15.27
15.84
2,560,822
+0.46(+3.00%)
May 20, 2020
15.09
15.69
15.01
15.38
1,805,580
+0.68(+4.62%)
May 19, 2020
15.10
15.26
14.51
14.70
2,743,948
-0.63(-4.12%)
May 18, 2020
14.55
15.47
14.40
15.33
3,311,011
+1.88(+14.02%)
May 15, 2020
13.84
14.03
13.05
13.45
3,620,208
-0.35(-2.53%)
May 14, 2020
12.15
13.80
11.60
13.79
3,415,039
+1.23(+9.83%)
May 13, 2020
13.70
13.72
12.48
12.56
2,834,206
-1.33(-9.57%)
May 12, 2020
14.84
15.17
13.86
13.89
2,628,224
-0.78(-5.33%)
May 11, 2020
15.04
15.12
14.39
14.67
3,511,999
-0.90(-5.75%)
May 08, 2020
14.95
15.63
14.88
15.57
2,082,274
+1.20(+8.33%)
May 07, 2020
13.93
15.01
13.93
14.37
2,358,366
+0.59(+4.31%)
May 06, 2020
14.85
14.93
13.72
13.78
3,023,251
-0.98(-6.67%)
May 05, 2020
16.17
16.37
14.73
14.76
2,532,263
-0.83(-5.31%)
May 04, 2020
15.66
15.98
15.22
15.59
2,800,985
-0.54(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.