Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
41.03
41.19
40.63
40.63
819,927
-0.39(-0.96%)
Oct 30, 2017
41.51
41.62
40.96
41.02
643,759
-0.67(-1.61%)
Oct 27, 2017
40.95
41.71
40.87
41.69
844,834
+0.57(+1.38%)
Oct 26, 2017
40.30
41.26
40.30
41.12
1,166,052
+0.60(+1.48%)
Oct 25, 2017
40.99
41.03
40.19
40.52
2,000,402
-0.88(-2.13%)
Oct 24, 2017
43.48
43.52
41.33
41.40
2,712,759
-1.66(-3.86%)
Oct 23, 2017
43.58
43.83
42.99
43.07
1,300,778
-0.43(-0.98%)
Oct 20, 2017
43.11
43.74
43.11
43.49
1,126,379
+0.55(+1.28%)
Oct 19, 2017
42.25
42.96
42.25
42.94
989,460
+0.25(+0.59%)
Oct 18, 2017
42.97
43.00
42.68
42.69
1,366,997
-0.03(-0.08%)
Oct 17, 2017
43.09
43.23
42.68
42.73
1,721,794
-0.15(-0.35%)
Oct 16, 2017
42.86
43.28
42.73
42.87
1,369,261
+0.00(+0.00%)
Oct 13, 2017
43.11
43.18
42.45
42.87
982,061
-0.35(-0.81%)
Oct 12, 2017
43.09
43.27
42.91
43.22
1,093,223
+0.14(+0.32%)
Oct 11, 2017
42.89
43.09
42.61
43.08
741,330
+0.08(+0.18%)
Oct 10, 2017
42.59
43.20
42.50
43.00
708,746
+0.49(+1.15%)
Oct 09, 2017
43.14
43.14
42.44
42.52
831,591
-0.51(-1.17%)
Oct 06, 2017
42.94
43.23
42.85
43.02
889,388
-0.01(-0.02%)
Oct 05, 2017
42.25
43.38
42.14
43.03
1,129,056
+0.84(+1.98%)
Oct 04, 2017
42.52
42.66
42.19
42.19
834,525
-0.37(-0.88%)
Oct 03, 2017
42.87
43.01
42.39
42.57
808,174
-0.30(-0.71%)
Oct 02, 2017
42.66
42.88
42.33
42.87
1,322,452
+0.13(+0.31%)
Sep 29, 2017
42.37
43.19
42.37
42.74
1,031,831
+0.25(+0.59%)
Sep 28, 2017
42.52
42.59
42.16
42.49
942,573
+0.03(+0.06%)
Sep 27, 2017
41.95
42.78
41.83
42.46
1,488,420
+0.93(+2.25%)
Sep 26, 2017
41.17
41.75
41.14
41.53
728,401
+0.37(+0.91%)
Sep 25, 2017
40.99
41.28
40.70
41.16
793,578
+0.24(+0.60%)
Sep 22, 2017
41.11
41.11
40.78
40.91
614,054
-0.28(-0.68%)
Sep 21, 2017
40.70
41.30
40.70
41.19
1,165,738
+0.51(+1.24%)
Sep 20, 2017
40.31
40.76
40.04
40.69
801,468
+0.34(+0.84%)
Sep 19, 2017
40.37
40.70
40.22
40.35
1,370,399
-0.03(-0.06%)
Sep 18, 2017
40.01
40.56
39.92
40.37
1,818,727
+0.44(+1.11%)
Sep 15, 2017
39.64
39.93
39.44
39.93
5,488,592
+0.25(+0.64%)
Sep 14, 2017
40.46
40.46
39.61
39.68
1,443,968
-0.71(-1.75%)
Sep 13, 2017
39.93
40.46
39.88
40.38
1,435,039
+0.36(+0.89%)
Sep 12, 2017
39.15
40.11
39.04
40.02
1,486,829
+1.02(+2.61%)
Sep 11, 2017
38.42
39.32
38.32
39.00
1,547,310
+0.94(+2.47%)
Sep 08, 2017
37.74
38.21
37.74
38.06
1,546,754
+0.33(+0.88%)
Sep 07, 2017
38.80
38.80
37.69
37.73
1,823,214
-1.12(-2.87%)
Sep 06, 2017
38.75
39.01
38.56
38.85
1,278,755
+0.26(+0.68%)
Sep 05, 2017
39.20
39.26
38.44
38.59
1,515,840
-0.84(-2.12%)
Sep 01, 2017
39.19
39.61
39.09
39.42
937,200
+0.34(+0.87%)
Aug 31, 2017
39.35
39.50
39.03
39.08
1,174,353
-0.14(-0.36%)
Aug 30, 2017
38.88
39.29
38.86
39.22
1,375,893
+0.38(+0.99%)
Aug 29, 2017
38.78
38.95
38.27
38.84
1,978,100
-0.29(-0.73%)
Aug 28, 2017
39.41
39.45
39.04
39.13
1,185,050
-0.24(-0.60%)
Aug 25, 2017
39.08
39.51
39.08
39.36
1,461,438
+0.33(+0.85%)
Aug 24, 2017
39.08
39.22
38.84
39.03
1,487,040
+0.09(+0.22%)
Aug 23, 2017
38.80
39.19
38.80
38.94
2,439,379
-0.12(-0.31%)
Aug 22, 2017
39.17
39.29
38.92
39.07
1,612,850
+0.02(+0.04%)
Aug 21, 2017
38.96
39.20
38.75
39.05
1,322,606
+0.06(+0.16%)
Aug 18, 2017
38.81
39.38
38.66
38.99
1,548,275
-0.03(-0.07%)
Aug 17, 2017
39.95
40.06
38.92
39.01
1,805,785
-1.10(-2.74%)
Aug 16, 2017
40.76
40.96
39.81
40.11
2,372,874
-0.51(-1.27%)
Aug 15, 2017
40.91
41.04
40.59
40.63
1,188,574
-0.07(-0.17%)
Aug 14, 2017
40.70
40.93
40.61
40.70
1,185,130
+0.35(+0.86%)
Aug 11, 2017
40.45
40.57
40.13
40.35
2,996,451
-0.10(-0.24%)
Aug 10, 2017
40.89
41.00
40.42
40.44
2,254,268
-0.72(-1.76%)
Aug 09, 2017
41.07
41.20
40.87
41.17
1,470,441
-0.10(-0.23%)
Aug 08, 2017
41.26
41.69
41.09
41.26
1,126,891
-0.01(-0.02%)
Aug 07, 2017
41.24
41.38
41.13
41.27
843,915
+0.03(+0.06%)
Aug 04, 2017
41.48
41.68
41.14
41.24
1,065,235
-0.02(-0.04%)
Aug 03, 2017
41.50
41.56
41.16
41.26
1,101,942
-0.23(-0.57%)
Aug 02, 2017
41.50
41.67
41.28
41.50
1,139,688
-0.11(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.