Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
43.51
43.65
42.59
42.76
1,089,652
-1.42(-3.22%)
May 30, 2019
44.74
45.13
43.73
44.18
485,983
-0.43(-0.97%)
May 29, 2019
44.14
44.82
43.87
44.61
803,688
+0.12(+0.26%)
May 28, 2019
44.97
45.22
44.43
44.49
931,812
-0.65(-1.43%)
May 24, 2019
44.66
45.22
44.66
45.14
513,026
+0.72(+1.62%)
May 23, 2019
44.96
45.06
44.26
44.42
1,120,950
-1.02(-2.24%)
May 22, 2019
46.12
46.18
45.35
45.44
398,946
-1.02(-2.19%)
May 21, 2019
45.98
46.55
45.98
46.45
442,631
+0.73(+1.59%)
May 20, 2019
45.73
46.46
45.65
45.72
381,493
-0.29(-0.63%)
May 17, 2019
45.71
46.55
45.71
46.01
511,358
-0.25(-0.54%)
May 16, 2019
45.88
46.47
45.58
46.26
332,726
+0.71(+1.56%)
May 15, 2019
45.44
45.58
44.56
45.55
403,192
-0.32(-0.71%)
May 14, 2019
45.08
46.08
44.81
45.88
695,214
+1.16(+2.59%)
May 13, 2019
45.83
45.88
44.51
44.72
449,025
-2.06(-4.40%)
May 10, 2019
46.03
47.00
45.72
46.78
386,159
+0.44(+0.95%)
May 09, 2019
46.00
46.44
45.45
46.34
454,622
-0.14(-0.31%)
May 08, 2019
46.60
46.90
46.45
46.48
429,166
-0.26(-0.55%)
May 07, 2019
47.10
47.30
46.45
46.74
452,174
-1.06(-2.22%)
May 06, 2019
46.77
47.94
46.73
47.80
603,736
+0.14(+0.30%)
May 03, 2019
47.47
47.96
47.30
47.66
437,581
+0.31(+0.66%)
May 02, 2019
46.94
47.69
46.82
47.35
499,911
+0.34(+0.72%)
May 01, 2019
47.61
48.11
46.78
47.01
563,145
-0.58(-1.22%)
Apr 30, 2019
47.92
48.13
47.35
47.59
632,811
-0.29(-0.60%)
Apr 29, 2019
47.37
48.26
47.32
47.87
585,910
+0.59(+1.25%)
Apr 26, 2019
46.93
47.48
46.77
47.28
1,036,583
+0.39(+0.84%)
Apr 25, 2019
47.16
47.38
46.38
46.89
912,862
-0.31(-0.66%)
Apr 24, 2019
47.63
47.74
46.72
47.20
1,543,865
-0.20(-0.41%)
Apr 23, 2019
45.48
47.69
45.38
47.40
2,965,872
+2.72(+6.10%)
Apr 22, 2019
44.96
45.50
44.57
44.67
951,640
-0.46(-1.03%)
Apr 18, 2019
45.49
45.63
44.93
45.14
745,197
-0.37(-0.80%)
Apr 17, 2019
45.82
45.88
45.34
45.51
592,511
-0.14(-0.31%)
Apr 16, 2019
44.93
45.72
44.74
45.65
659,554
+0.88(+1.98%)
Apr 15, 2019
45.32
45.48
44.61
44.76
522,505
-0.65(-1.44%)
Apr 12, 2019
44.97
45.72
44.66
45.42
718,108
+1.05(+2.36%)
Apr 11, 2019
44.39
44.74
44.10
44.37
433,166
+0.23(+0.53%)
Apr 10, 2019
43.65
44.22
43.51
44.14
674,912
+0.43(+0.98%)
Apr 09, 2019
44.00
44.28
43.60
43.71
552,398
-0.63(-1.43%)
Apr 08, 2019
44.42
44.60
44.11
44.34
571,667
-0.02(-0.04%)
Apr 05, 2019
44.27
44.47
44.06
44.36
520,418
-0.03(-0.06%)
Apr 04, 2019
43.53
44.40
43.53
44.39
489,673
+0.66(+1.51%)
Apr 03, 2019
44.20
44.30
43.39
43.73
922,722
-0.04(-0.10%)
Apr 02, 2019
43.75
44.09
43.63
43.77
764,615
-0.12(-0.26%)
Apr 01, 2019
43.28
44.06
43.22
43.89
811,321
+1.04(+2.42%)
Mar 29, 2019
43.30
43.43
42.62
42.85
1,192,966
-0.04(-0.08%)
Mar 28, 2019
42.51
43.08
42.35
42.89
650,300
+0.39(+0.93%)
Mar 27, 2019
42.29
42.91
42.16
42.50
1,119,067
+0.16(+0.38%)
Mar 26, 2019
41.69
42.63
41.69
42.33
1,214,374
+1.14(+2.78%)
Mar 25, 2019
41.24
41.73
40.82
41.19
1,364,050
-0.01(-0.02%)
Mar 22, 2019
42.35
42.44
40.73
41.20
1,498,455
-1.63(-3.80%)
Mar 21, 2019
42.72
43.25
42.50
42.83
1,296,331
-0.18(-0.42%)
Mar 20, 2019
44.54
44.84
42.96
43.00
1,350,459
-1.63(-3.66%)
Mar 19, 2019
45.77
46.04
44.56
44.64
1,518,331
-0.89(-1.96%)
Mar 18, 2019
44.84
45.79
44.84
45.53
1,891,916
+0.75(+1.68%)
Mar 15, 2019
44.67
45.25
44.66
44.78
2,485,112
+0.05(+0.12%)
Mar 14, 2019
44.70
45.02
44.59
44.73
1,408,027
-0.04(-0.08%)
Mar 13, 2019
44.21
44.89
44.12
44.76
1,983,268
+0.75(+1.70%)
Mar 12, 2019
44.26
44.57
43.85
44.01
938,799
-0.22(-0.50%)
Mar 11, 2019
43.77
44.38
43.72
44.24
547,465
+0.54(+1.25%)
Mar 08, 2019
43.10
43.79
42.96
43.69
606,501
+0.12(+0.27%)
Mar 07, 2019
43.93
44.00
43.33
43.58
1,165,242
-0.53(-1.20%)
Mar 06, 2019
44.81
45.02
43.97
44.10
872,860
-0.89(-1.99%)
Mar 05, 2019
45.54
45.54
44.67
45.00
1,137,447
-0.63(-1.37%)
Mar 04, 2019
45.80
46.21
45.26
45.62
528,613
-0.16(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.