Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
30.27
30.56
29.98
30.18
9,423
-0.29(-0.95%)
Aug 30, 2010
30.54
30.92
30.33
30.47
1,585,152
-0.12(-0.40%)
Aug 27, 2010
30.59
30.63
29.85
30.59
2,164,955
+0.54(+1.81%)
Aug 26, 2010
30.08
30.97
29.87
30.04
1,904,329
-0.07(-0.25%)
Aug 25, 2010
29.86
30.25
29.57
30.12
1,906,128
+0.22(+0.75%)
Aug 24, 2010
30.68
30.88
29.89
29.90
322
-1.26(-4.05%)
Aug 23, 2010
31.40
31.55
31.07
31.16
477,895
-0.23(-0.74%)
Aug 20, 2010
31.56
31.61
31.12
31.39
1,460,037
-0.15(-0.47%)
Aug 19, 2010
32.08
32.08
31.47
31.54
322
-0.54(-1.70%)
Aug 18, 2010
31.06
32.21
30.98
32.08
2,505,354
+1.06(+3.40%)
Aug 17, 2010
31.21
31.43
30.94
31.03
1,398
+0.00(+0.00%)
Aug 16, 2010
30.49
31.10
30.49
31.03
2,035,768
+0.24(+0.78%)
Aug 13, 2010
30.79
31.06
30.53
30.79
862,103
-0.16(-0.51%)
Aug 12, 2010
29.81
30.99
29.79
30.94
4,165,286
+0.79(+2.63%)
Aug 11, 2010
29.90
30.47
29.77
30.15
742
-0.44(-1.43%)
Aug 10, 2010
30.64
30.79
30.42
30.59
1,368,947
-0.27(-0.88%)
Aug 09, 2010
31.10
31.10
30.63
30.86
792,033
+0.02(+0.05%)
Aug 06, 2010
30.85
30.91
30.38
30.85
773,315
+0.02(+0.08%)
Aug 05, 2010
30.87
31.06
30.69
30.82
1,110,232
-0.07(-0.24%)
Aug 04, 2010
30.24
30.96
30.24
30.89
1,943,997
+0.64(+2.10%)
Aug 03, 2010
30.58
30.79
30.24
30.26
4,662
-0.54(-1.74%)
Aug 02, 2010
30.50
30.85
29.77
30.80
1,898,022
+0.79(+2.64%)
Jul 30, 2010
30.00
30.21
29.43
30.00
2,213,037
-0.12(-0.38%)
Jul 29, 2010
30.84
31.13
29.65
30.12
2,691,592
-0.67(-2.17%)
Jul 28, 2010
30.79
31.53
30.46
30.79
3,445
-0.70(-2.23%)
Jul 27, 2010
31.49
32.73
31.08
31.49
2,712
-0.69(-2.15%)
Jul 26, 2010
31.05
32.24
30.96
32.18
3,146,845
+1.02(+3.28%)
Jul 23, 2010
30.52
31.21
30.48
31.16
1,374,107
+0.46(+1.51%)
Jul 22, 2010
30.65
31.01
30.45
30.70
2,285,897
+0.31(+1.00%)
Jul 21, 2010
30.28
30.74
29.85
30.39
2,403,060
+0.20(+0.66%)
Jul 20, 2010
30.19
30.23
28.76
30.19
196
+0.75(+2.55%)
Jul 19, 2010
30.53
30.53
29.15
29.44
2,129,624
-0.92(-3.04%)
Jul 16, 2010
30.37
30.64
29.87
30.37
2,016,719
-0.16(-0.51%)
Jul 15, 2010
30.82
30.88
29.91
30.52
1,755,763
-0.22(-0.72%)
Jul 14, 2010
30.40
30.76
30.26
30.75
1,463,455
+0.18(+0.59%)
Jul 13, 2010
31.02
31.02
30.37
30.56
2,399,001
+0.05(+0.16%)
Jul 12, 2010
30.47
30.73
30.20
30.52
1,187,275
-0.01(-0.03%)
Jul 09, 2010
30.52
30.74
29.49
30.52
1,644,007
+0.78(+2.61%)
Jul 08, 2010
29.67
29.88
29.14
29.75
1,496,119
+0.33(+1.12%)
Jul 07, 2010
29.10
29.56
28.74
29.42
2,197,967
+0.60(+2.09%)
Jul 06, 2010
28.82
29.20
28.52
28.82
2,266
+0.43(+1.51%)
Jul 02, 2010
28.39
28.54
27.38
28.39
2,860,339
+0.94(+3.43%)
Jul 01, 2010
28.08
28.12
27.05
27.45
4,326,753
-0.50(-1.77%)
Jun 30, 2010
28.00
28.28
27.59
27.94
2,107,284
+0.04(+0.15%)
Jun 29, 2010
27.90
28.80
27.59
27.90
1,406
-1.39(-4.73%)
Jun 25, 2010
29.29
29.94
28.60
29.29
16,720,117
-0.19(-0.64%)
Jun 24, 2010
30.28
30.53
29.38
29.48
3,750,084
-0.73(-2.40%)
Jun 23, 2010
31.29
31.58
30.14
30.20
3,377,286
-0.74(-2.40%)
Jun 22, 2010
31.39
31.59
30.84
30.94
2,093,379
-0.45(-1.45%)
Jun 21, 2010
31.52
31.93
31.14
31.40
2,114,356
+0.24(+0.77%)
Jun 18, 2010
31.16
31.41
31.16
31.16
2,267,733
-0.20(-0.63%)
Jun 17, 2010
31.43
31.46
30.98
31.36
1,182,361
+0.00(+0.00%)
Jun 16, 2010
31.22
31.65
30.96
31.36
1,250,018
-0.25(-0.78%)
Jun 15, 2010
30.97
31.69
30.68
31.60
1,793,059
+0.98(+3.21%)
Jun 14, 2010
31.47
31.47
30.52
30.62
1,370,947
-0.74(-2.37%)
Jun 11, 2010
29.83
31.37
29.83
31.36
1,989,105
+1.09(+3.60%)
Jun 10, 2010
29.90
30.33
29.10
30.28
1,732,042
+1.01(+3.44%)
Jun 09, 2010
29.42
29.91
28.93
29.27
2,283,660
+0.18(+0.62%)
Jun 08, 2010
29.24
29.76
28.60
29.09
2,532,749
+0.13(+0.46%)
Jun 07, 2010
29.96
30.39
28.83
28.96
1,171,846
-0.70(-2.37%)
Jun 04, 2010
29.66
30.80
29.29
29.66
1,573,634
-0.87(-2.86%)
Jun 03, 2010
30.66
31.22
30.42
30.53
1,433,475
-0.21(-0.70%)
Jun 02, 2010
29.86
30.85
29.75
30.75
22,310
+0.87(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.