Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
34.69
35.20
34.64
34.95
1,794,191
-0.30(-0.84%)
Jan 30, 2013
35.07
35.53
34.92
35.24
2,938,180
+0.25(+0.71%)
Jan 29, 2013
34.29
36.23
34.29
35.00
7,368,103
+1.48(+4.41%)
Jan 28, 2013
33.66
33.73
33.23
33.52
2,245,636
-0.07(-0.22%)
Jan 25, 2013
33.45
33.60
33.30
33.59
979,082
+0.30(+0.89%)
Jan 24, 2013
33.52
33.67
33.18
33.30
1,602,789
-0.25(-0.74%)
Jan 23, 2013
33.06
33.56
32.96
33.54
1,060,965
+0.35(+1.04%)
Jan 22, 2013
32.85
33.22
32.61
33.20
2,528,867
+0.35(+1.08%)
Jan 18, 2013
33.14
33.24
32.83
32.84
1,699,386
-0.26(-0.77%)
Jan 17, 2013
33.49
33.53
33.06
33.10
1,394,921
-0.26(-0.79%)
Jan 16, 2013
33.34
33.49
33.11
33.36
743,960
-0.02(-0.07%)
Jan 15, 2013
32.74
33.46
32.74
33.39
1,020,192
+0.38(+1.15%)
Jan 14, 2013
32.88
33.01
32.77
33.01
1,132,592
+0.12(+0.35%)
Jan 11, 2013
32.88
32.92
32.39
32.89
977,097
-0.12(-0.35%)
Jan 10, 2013
32.51
33.01
32.17
33.01
1,480,745
+0.18(+0.55%)
Jan 09, 2013
32.73
33.15
32.64
32.83
1,201,285
+0.10(+0.30%)
Jan 08, 2013
32.69
32.95
32.64
32.73
804,209
+0.00(+0.00%)
Jan 07, 2013
32.94
33.11
32.45
32.73
1,189,566
-0.40(-1.20%)
Jan 04, 2013
32.37
33.23
32.32
33.12
1,441,855
+0.86(+2.66%)
Jan 03, 2013
32.21
32.31
31.86
32.26
2,649,694
+0.05(+0.15%)
Jan 02, 2013
32.18
32.29
31.98
32.21
1,671,372
+0.33(+1.04%)
Dec 31, 2012
31.36
31.88
31.08
31.88
1,423,192
+0.54(+1.71%)
Dec 28, 2012
31.40
31.49
31.31
31.35
990,600
-0.45(-1.40%)
Dec 27, 2012
31.51
31.85
31.32
31.79
912,457
+0.37(+1.18%)
Dec 26, 2012
31.44
31.65
31.40
31.42
3,266,347
+0.01(+0.03%)
Dec 24, 2012
31.36
31.56
31.17
31.41
1,039,214
-0.05(-0.16%)
Dec 21, 2012
31.32
31.70
31.16
31.46
1,180,367
-0.24(-0.75%)
Dec 20, 2012
31.50
31.74
31.48
31.70
1,592,644
+0.21(+0.65%)
Dec 19, 2012
31.80
31.93
31.46
31.50
1,274,153
-0.28(-0.88%)
Dec 18, 2012
31.65
32.01
31.44
31.78
3,103,818
+0.30(+0.94%)
Dec 17, 2012
31.32
31.57
31.19
31.48
1,530,551
+0.18(+0.58%)
Dec 14, 2012
31.41
31.52
31.05
31.30
1,581,036
-0.07(-0.21%)
Dec 13, 2012
31.82
32.12
31.32
31.36
1,230,579
-0.45(-1.43%)
Dec 12, 2012
31.69
32.15
31.56
31.82
4,008,368
+0.19(+0.60%)
Dec 11, 2012
31.62
31.99
31.44
31.63
1,091,943
+0.04(+0.13%)
Dec 10, 2012
31.61
31.72
31.14
31.59
998,621
-0.16(-0.49%)
Dec 07, 2012
31.20
31.75
31.20
31.74
1,153,381
+0.59(+1.88%)
Dec 06, 2012
30.73
31.18
30.70
31.16
1,104,548
+0.34(+1.10%)
Dec 05, 2012
30.26
30.91
30.14
30.82
1,204,434
+0.62(+2.05%)
Dec 04, 2012
30.19
30.37
29.97
30.20
993,457
-0.37(-1.21%)
Nov 30, 2012
30.45
30.59
30.37
30.57
1,694,346
+0.04(+0.14%)
Nov 29, 2012
30.53
30.65
30.30
30.53
692,532
+0.15(+0.49%)
Nov 28, 2012
30.07
30.42
29.91
30.38
650,930
+0.07(+0.22%)
Nov 27, 2012
29.95
30.70
29.72
30.32
1,542,487
+0.26(+0.85%)
Nov 26, 2012
30.42
30.49
29.87
30.06
1,445,803
-0.64(-2.07%)
Nov 23, 2012
30.28
30.70
30.20
30.70
329,511
+0.62(+2.06%)
Nov 21, 2012
30.40
30.54
29.98
30.08
1,198,872
-0.29(-0.95%)
Nov 20, 2012
30.54
30.72
30.27
30.37
1,071,381
-0.22(-0.73%)
Nov 19, 2012
30.65
30.78
30.47
30.59
1,294,520
+0.36(+1.20%)
Nov 16, 2012
30.37
30.47
29.80
30.23
1,246,542
+0.23(+0.77%)
Nov 15, 2012
29.84
30.29
29.79
30.00
874,638
+0.19(+0.64%)
Nov 14, 2012
30.50
30.62
29.72
29.81
1,530,464
-0.64(-2.09%)
Nov 13, 2012
30.31
30.95
30.16
30.44
1,381,044
-0.11(-0.35%)
Nov 12, 2012
30.62
30.69
30.47
30.55
1,221,317
+0.10(+0.33%)
Nov 09, 2012
30.30
30.88
30.30
30.45
1,380,129
+0.12(+0.41%)
Nov 08, 2012
30.88
30.88
29.95
30.33
4,280,334
-0.55(-1.79%)
Nov 07, 2012
31.41
31.54
30.71
30.88
3,271,634
-1.05(-3.28%)
Nov 06, 2012
31.13
31.97
30.96
31.93
1,193,209
+0.75(+2.41%)
Nov 05, 2012
31.40
31.55
30.86
31.18
2,008,635
-0.39(-1.23%)
Nov 02, 2012
31.63
31.73
31.30
31.56
2,046,760
+0.38(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.