Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
39.44
39.57
39.04
39.11
1,884,359
+0.01(+0.02%)
Jun 29, 2015
39.45
39.58
39.03
39.10
2,575,963
-0.50(-1.25%)
Jun 26, 2015
39.91
40.07
39.57
39.59
1,924,818
-0.20(-0.51%)
Jun 25, 2015
40.18
40.27
39.77
39.80
1,671,621
-0.33(-0.82%)
Jun 24, 2015
40.11
40.40
39.93
40.12
1,487,951
-0.11(-0.27%)
Jun 23, 2015
40.05
40.37
39.73
40.23
996,430
+0.29(+0.72%)
Jun 22, 2015
40.02
40.14
39.70
39.95
947,865
+0.29(+0.74%)
Jun 19, 2015
39.59
39.69
39.45
39.65
1,315,290
+0.05(+0.13%)
Jun 18, 2015
39.54
39.70
39.31
39.60
875,272
+0.08(+0.19%)
Jun 17, 2015
39.67
39.73
39.47
39.53
909,797
-0.03(-0.09%)
Jun 16, 2015
39.77
40.00
39.52
39.56
1,399,762
-0.29(-0.74%)
Jun 15, 2015
39.54
40.06
39.49
39.86
1,282,430
+0.08(+0.21%)
Jun 12, 2015
39.81
40.05
39.63
39.77
1,384,291
-0.12(-0.30%)
Jun 11, 2015
39.99
40.06
39.62
39.89
1,945,216
-0.06(-0.15%)
Jun 10, 2015
39.44
40.01
39.37
39.95
1,473,914
+0.73(+1.87%)
Jun 09, 2015
39.31
39.48
39.17
39.22
1,847,332
-0.10(-0.26%)
Jun 08, 2015
39.47
39.65
39.25
39.32
1,197,942
-0.09(-0.23%)
Jun 05, 2015
39.54
39.73
39.24
39.41
877,288
+0.17(+0.43%)
Jun 04, 2015
39.52
39.61
39.18
39.24
1,084,672
-0.40(-1.02%)
Jun 03, 2015
39.27
39.67
39.24
39.65
711,070
+0.54(+1.38%)
Jun 02, 2015
38.65
39.22
38.65
39.11
590,324
+0.44(+1.13%)
Jun 01, 2015
38.94
39.08
38.50
38.67
1,972,236
-0.24(-0.63%)
May 29, 2015
39.20
39.22
38.83
38.91
2,117,046
-0.21(-0.54%)
May 28, 2015
39.24
39.31
39.01
39.12
979,903
-0.17(-0.43%)
May 27, 2015
39.00
39.40
38.88
39.29
1,133,841
+0.42(+1.08%)
May 26, 2015
38.72
38.92
38.59
38.87
1,130,992
+0.14(+0.37%)
May 22, 2015
38.85
38.73
38.73
38.73
521,758
-0.17(-0.43%)
May 21, 2015
38.92
39.16
38.75
38.90
645,374
-0.13(-0.34%)
May 20, 2015
39.15
39.20
38.95
39.03
886,070
-0.12(-0.30%)
May 19, 2015
39.08
39.31
38.93
39.15
1,219,772
+0.09(+0.24%)
May 18, 2015
38.61
39.22
38.61
39.06
1,299,764
+0.28(+0.72%)
May 15, 2015
38.70
38.91
38.49
38.78
1,383,846
+0.03(+0.09%)
May 14, 2015
38.94
38.99
38.63
38.75
1,078,432
-0.11(-0.28%)
May 13, 2015
38.80
38.93
38.59
38.85
968,152
+0.06(+0.15%)
May 12, 2015
38.44
38.81
38.33
38.80
1,221,197
+0.19(+0.50%)
May 11, 2015
38.64
38.79
38.44
38.60
799,688
-0.05(-0.13%)
May 08, 2015
38.42
38.72
38.33
38.65
964,850
+0.38(+0.99%)
May 07, 2015
38.27
38.35
38.02
38.28
1,706,180
+0.08(+0.20%)
May 06, 2015
38.19
38.44
37.99
38.20
1,898,301
+0.15(+0.40%)
May 05, 2015
38.00
38.33
37.94
38.05
2,050,285
+0.02(+0.04%)
May 04, 2015
37.83
38.05
37.76
38.03
1,887,980
+0.21(+0.55%)
May 01, 2015
37.89
38.01
37.47
37.82
1,821,593
+0.07(+0.18%)
Apr 30, 2015
37.44
37.81
37.32
37.76
2,932,226
+0.34(+0.92%)
Apr 29, 2015
37.40
37.61
37.13
37.41
3,304,681
-0.19(-0.51%)
Apr 28, 2015
37.90
37.94
37.03
37.61
7,222,066
-2.05(-5.16%)
Apr 27, 2015
40.28
40.32
39.54
39.65
2,152,826
-0.60(-1.50%)
Apr 24, 2015
39.89
40.28
39.72
40.25
1,361,762
+0.36(+0.90%)
Apr 23, 2015
40.30
40.35
39.85
39.89
1,114,515
-0.41(-1.02%)
Apr 22, 2015
39.89
40.32
39.74
40.31
1,480,170
+0.39(+0.99%)
Apr 21, 2015
40.05
40.11
39.77
39.91
1,255,160
+0.08(+0.19%)
Apr 20, 2015
39.67
39.99
39.56
39.84
1,003,975
+0.17(+0.42%)
Apr 17, 2015
39.81
39.85
39.48
39.67
1,212,732
-0.50(-1.25%)
Apr 16, 2015
40.13
40.31
39.80
40.17
962,446
+0.06(+0.15%)
Apr 15, 2015
39.35
40.35
39.24
40.11
3,457,345
+0.82(+2.09%)
Apr 14, 2015
39.45
39.68
39.04
39.29
1,544,347
-0.16(-0.40%)
Apr 13, 2015
39.63
40.07
39.41
39.45
2,140,240
-0.13(-0.32%)
Apr 10, 2015
38.16
39.62
38.07
39.58
2,942,429
+1.44(+3.78%)
Apr 09, 2015
38.10
38.23
37.87
38.13
775,640
+0.07(+0.18%)
Apr 08, 2015
38.15
38.15
37.80
38.07
1,057,020
-0.02(-0.04%)
Apr 07, 2015
38.03
38.28
37.87
38.08
1,160,223
-0.03(-0.07%)
Apr 06, 2015
37.76
38.25
37.41
38.11
1,441,088
+0.11(+0.29%)
Apr 02, 2015
37.82
38.00
38.00
38.00
757,215
+0.10(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.