Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
33.69
33.62
33.62
33.62
839,191
-0.24(-0.70%)
Dec 30, 2015
34.22
34.36
33.82
33.86
879,223
-0.49(-1.43%)
Dec 29, 2015
34.42
34.51
34.05
34.35
1,239,134
+0.10(+0.30%)
Dec 28, 2015
34.47
34.53
33.77
34.25
1,879,368
-0.32(-0.93%)
Dec 24, 2015
34.47
34.57
34.57
34.57
585,556
+0.01(+0.02%)
Dec 23, 2015
34.13
34.60
33.98
34.56
2,572,004
+0.56(+1.64%)
Dec 22, 2015
34.25
34.37
33.77
34.00
1,570,148
-0.13(-0.37%)
Dec 21, 2015
34.25
34.51
33.88
34.13
1,505,046
+0.03(+0.10%)
Dec 18, 2015
34.57
34.80
33.96
34.10
6,923,693
-0.20(-0.59%)
Dec 17, 2015
34.97
35.19
34.19
34.30
1,716,031
-0.66(-1.89%)
Dec 16, 2015
34.92
35.17
34.41
34.96
2,185,895
+0.22(+0.63%)
Dec 15, 2015
34.29
35.05
34.24
34.74
2,648,113
+0.70(+2.07%)
Dec 14, 2015
35.00
35.15
33.72
34.04
1,861,599
-0.97(-2.76%)
Dec 11, 2015
35.70
35.76
34.93
35.00
1,558,601
-1.08(-2.98%)
Dec 10, 2015
35.36
36.45
35.25
36.08
1,877,961
+0.71(+2.01%)
Dec 09, 2015
35.86
36.26
35.21
35.37
2,233,936
-0.59(-1.65%)
Dec 08, 2015
36.27
36.44
35.85
35.96
1,523,577
-0.70(-1.92%)
Dec 07, 2015
36.34
36.90
36.25
36.66
2,132,287
+0.19(+0.51%)
Dec 04, 2015
35.78
36.54
35.74
36.48
1,744,782
+0.73(+2.04%)
Dec 03, 2015
36.13
36.34
35.40
35.75
1,963,759
-0.30(-0.82%)
Dec 02, 2015
36.13
36.21
35.76
36.04
1,984,370
-0.12(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.