Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
36.07
36.65
34.57
35.54
3,588,328
-0.56(-1.55%)
Jan 30, 2017
36.24
36.24
35.74
36.10
2,146,986
-0.36(-0.99%)
Jan 27, 2017
36.84
36.99
36.45
36.46
1,236,770
-0.45(-1.22%)
Jan 26, 2017
37.46
37.48
36.74
36.91
1,626,706
-0.42(-1.13%)
Jan 25, 2017
37.10
37.36
36.88
37.33
1,756,762
+0.59(+1.60%)
Jan 24, 2017
36.26
36.92
36.01
36.74
936,655
+0.72(+1.99%)
Jan 23, 2017
36.18
36.27
35.66
36.03
1,418,225
-0.34(-0.93%)
Jan 20, 2017
36.36
36.68
36.25
36.36
1,377,422
+0.11(+0.31%)
Jan 19, 2017
36.60
36.71
36.15
36.25
851,847
-0.25(-0.69%)
Jan 18, 2017
35.91
36.55
35.46
36.50
2,279,489
+0.76(+2.12%)
Jan 17, 2017
36.71
36.74
35.59
35.74
2,465,977
-1.37(-3.70%)
Jan 13, 2017
37.11
37.11
37.11
0
+0.28(+0.77%)
Jan 12, 2017
36.80
37.06
36.55
36.83
1,222,236
-0.18(-0.49%)
Jan 11, 2017
37.00
37.23
36.71
37.01
1,204,215
-0.08(-0.21%)
Jan 10, 2017
37.06
37.45
36.92
37.09
950,835
-0.03(-0.09%)
Jan 09, 2017
37.22
37.34
36.87
37.12
877,597
-0.39(-1.03%)
Jan 06, 2017
37.49
37.65
37.15
37.51
838,307
+0.45(+1.21%)
Jan 05, 2017
37.79
37.83
36.70
37.06
977,811
-0.79(-2.07%)
Jan 04, 2017
37.02
37.95
36.96
37.85
1,337,967
+0.91(+2.45%)
Jan 03, 2017
37.51
37.93
36.83
36.94
1,820,491
+0.12(+0.33%)
Dec 30, 2016
36.82
36.82
36.82
0
-0.02(-0.05%)
Dec 29, 2016
37.22
37.43
36.69
36.84
1,010,973
-0.40(-1.07%)
Dec 28, 2016
37.84
37.87
37.18
37.24
3,287,017
-0.60(-1.57%)
Dec 27, 2016
37.81
37.93
37.52
37.83
694,248
+0.03(+0.07%)
Dec 23, 2016
37.80
37.80
37.80
0
+0.03(+0.07%)
Dec 22, 2016
37.76
37.79
37.52
37.78
2,316,873
+0.11(+0.30%)
Dec 21, 2016
37.78
37.78
37.27
37.67
874,800
-0.10(-0.27%)
Dec 20, 2016
37.20
37.79
37.03
37.77
1,334,481
+0.78(+2.10%)
Dec 19, 2016
37.26
37.51
36.61
36.99
1,502,535
-0.33(-0.88%)
Dec 16, 2016
37.73
37.79
37.07
37.32
4,766,280
-0.22(-0.57%)
Dec 15, 2016
36.95
37.66
36.89
37.54
2,481,098
+0.87(+2.38%)
Dec 14, 2016
36.68
37.56
36.50
36.67
2,121,491
-0.35(-0.96%)
Dec 13, 2016
36.83
37.06
36.50
37.02
1,726,513
+0.27(+0.73%)
Dec 12, 2016
36.94
37.23
36.46
36.75
1,628,773
-0.34(-0.91%)
Dec 09, 2016
36.99
37.18
36.48
37.09
1,302,249
+0.07(+0.19%)
Dec 08, 2016
37.17
37.49
36.91
37.02
2,037,691
+0.17(+0.47%)
Dec 07, 2016
36.80
36.93
36.58
36.85
2,217,817
+0.12(+0.33%)
Dec 06, 2016
36.39
36.89
36.25
36.73
1,801,047
+0.63(+1.74%)
Dec 05, 2016
36.08
36.45
36.01
36.10
1,532,127
+0.43(+1.21%)
Dec 02, 2016
35.47
35.78
35.28
35.67
1,321,752
+0.03(+0.10%)
Dec 01, 2016
35.57
35.98
35.48
35.63
2,272,793
+0.39(+1.10%)
Nov 30, 2016
35.24
35.61
35.18
35.24
1,756,948
+0.60(+1.72%)
Nov 29, 2016
34.90
34.96
34.60
34.65
979,300
-0.03(-0.07%)
Nov 28, 2016
35.31
35.46
34.62
34.67
1,555,366
-0.86(-2.43%)
Nov 25, 2016
35.49
35.62
35.33
35.54
655,697
+0.12(+0.34%)
Nov 23, 2016
35.42
35.42
35.42
0
+0.40(+1.13%)
Nov 22, 2016
35.41
35.50
34.85
35.02
1,204,715
-0.34(-0.95%)
Nov 21, 2016
35.48
35.56
35.09
35.35
1,888,128
+0.04(+0.12%)
Nov 18, 2016
35.27
35.48
35.07
35.31
2,435,948
-0.27(-0.75%)
Nov 17, 2016
34.81
35.85
34.81
35.58
2,974,728
+0.74(+2.13%)
Nov 16, 2016
34.52
34.94
34.26
34.84
3,040,945
+0.00(+0.00%)
Nov 15, 2016
34.03
34.84
33.84
34.84
3,240,687
+0.38(+1.10%)
Nov 14, 2016
33.56
34.60
33.52
34.46
4,111,570
+1.28(+3.85%)
Nov 11, 2016
32.89
33.37
32.67
33.18
4,442,678
+0.02(+0.05%)
Nov 10, 2016
33.02
34.51
32.72
33.16
7,265,484
+0.68(+2.10%)
Nov 09, 2016
31.90
32.74
31.52
32.48
5,304,472
+1.17(+3.75%)
Nov 08, 2016
31.14
31.60
30.83
31.31
1,757,310
-0.01(-0.03%)
Nov 07, 2016
31.50
31.82
31.21
31.32
2,862,481
+0.56(+1.82%)
Nov 04, 2016
30.73
31.31
30.59
30.76
3,245,809
+0.03(+0.08%)
Nov 03, 2016
30.67
31.18
30.54
30.73
2,553,244
+0.45(+1.47%)
Nov 02, 2016
30.72
30.73
30.19
30.29
1,998,424
-0.59(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.