Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
43.69
44.17
43.32
43.58
1,763,296
+0.10(+0.24%)
Nov 29, 2017
42.85
43.92
42.78
43.48
1,753,297
+0.82(+1.93%)
Nov 28, 2017
41.63
42.73
41.36
42.66
1,506,496
+1.02(+2.46%)
Nov 27, 2017
41.77
42.05
41.63
41.63
558,009
-0.14(-0.33%)
Nov 24, 2017
42.07
42.09
41.77
41.77
461,716
-0.15(-0.35%)
Nov 22, 2017
41.72
42.23
41.72
41.92
802,288
+0.29(+0.69%)
Nov 21, 2017
42.67
42.74
41.62
41.63
1,051,498
-0.89(-2.10%)
Nov 20, 2017
41.83
42.56
41.73
42.53
1,567,365
+0.75(+1.80%)
Nov 17, 2017
41.07
41.88
41.03
41.77
855,782
+0.63(+1.53%)
Nov 16, 2017
41.39
41.58
41.05
41.14
974,376
+0.02(+0.04%)
Nov 15, 2017
41.46
41.56
40.87
41.13
1,396,305
-0.71(-1.69%)
Nov 14, 2017
39.89
42.01
39.89
41.84
3,203,034
+1.69(+4.20%)
Nov 13, 2017
38.86
40.27
38.73
40.15
1,925,537
+1.07(+2.73%)
Nov 10, 2017
39.48
39.66
39.07
39.08
601,030
-0.34(-0.87%)
Nov 09, 2017
39.17
39.56
39.12
39.42
1,509,373
-0.17(-0.44%)
Nov 08, 2017
39.19
39.68
39.01
39.60
1,359,038
+0.24(+0.60%)
Nov 07, 2017
40.00
40.22
39.05
39.36
1,278,914
-0.68(-1.70%)
Nov 06, 2017
39.84
40.26
39.75
40.04
828,068
+0.06(+0.15%)
Nov 03, 2017
40.17
40.22
39.86
39.98
933,470
-0.39(-0.97%)
Nov 02, 2017
40.40
40.59
40.01
40.37
886,607
+0.04(+0.11%)
Nov 01, 2017
40.89
40.98
40.24
40.33
637,826
-0.30(-0.73%)
Oct 31, 2017
41.03
41.19
40.63
40.63
819,927
-0.39(-0.96%)
Oct 30, 2017
41.51
41.62
40.96
41.02
643,759
-0.67(-1.61%)
Oct 27, 2017
40.95
41.71
40.87
41.69
844,834
+0.57(+1.38%)
Oct 26, 2017
40.30
41.26
40.30
41.12
1,166,052
+0.60(+1.48%)
Oct 25, 2017
40.99
41.03
40.19
40.52
2,000,402
-0.88(-2.13%)
Oct 24, 2017
43.48
43.52
41.33
41.40
2,712,759
-1.66(-3.86%)
Oct 23, 2017
43.58
43.83
42.99
43.07
1,300,778
-0.43(-0.98%)
Oct 20, 2017
43.11
43.74
43.11
43.49
1,126,379
+0.55(+1.28%)
Oct 19, 2017
42.25
42.96
42.25
42.94
989,460
+0.25(+0.59%)
Oct 18, 2017
42.97
43.00
42.68
42.69
1,366,997
-0.03(-0.08%)
Oct 17, 2017
43.09
43.23
42.68
42.73
1,721,794
-0.15(-0.35%)
Oct 16, 2017
42.86
43.28
42.73
42.87
1,369,261
+0.00(+0.00%)
Oct 13, 2017
43.11
43.18
42.45
42.87
982,061
-0.35(-0.81%)
Oct 12, 2017
43.09
43.27
42.91
43.22
1,093,223
+0.14(+0.32%)
Oct 11, 2017
42.89
43.09
42.61
43.08
741,330
+0.08(+0.18%)
Oct 10, 2017
42.59
43.20
42.50
43.00
708,746
+0.49(+1.15%)
Oct 09, 2017
43.14
43.14
42.44
42.52
831,591
-0.51(-1.17%)
Oct 06, 2017
42.94
43.23
42.85
43.02
889,388
-0.01(-0.02%)
Oct 05, 2017
42.25
43.38
42.14
43.03
1,129,056
+0.84(+1.98%)
Oct 04, 2017
42.52
42.66
42.19
42.19
834,525
-0.37(-0.88%)
Oct 03, 2017
42.87
43.01
42.39
42.57
808,174
-0.30(-0.71%)
Oct 02, 2017
42.66
42.88
42.33
42.87
1,322,452
+0.13(+0.31%)
Sep 29, 2017
42.37
43.19
42.37
42.74
1,031,831
+0.25(+0.59%)
Sep 28, 2017
42.52
42.59
42.16
42.49
942,573
+0.03(+0.06%)
Sep 27, 2017
41.95
42.78
41.83
42.46
1,488,420
+0.93(+2.25%)
Sep 26, 2017
41.17
41.75
41.14
41.53
728,401
+0.37(+0.91%)
Sep 25, 2017
40.99
41.28
40.70
41.16
793,578
+0.24(+0.60%)
Sep 22, 2017
41.11
41.11
40.78
40.91
614,054
-0.28(-0.68%)
Sep 21, 2017
40.70
41.30
40.70
41.19
1,165,738
+0.51(+1.24%)
Sep 20, 2017
40.31
40.76
40.04
40.69
801,468
+0.34(+0.84%)
Sep 19, 2017
40.37
40.70
40.22
40.35
1,370,399
-0.03(-0.06%)
Sep 18, 2017
40.01
40.56
39.92
40.37
1,818,727
+0.44(+1.11%)
Sep 15, 2017
39.64
39.93
39.44
39.93
5,488,592
+0.25(+0.64%)
Sep 14, 2017
40.46
40.46
39.61
39.68
1,443,968
-0.71(-1.75%)
Sep 13, 2017
39.93
40.46
39.88
40.38
1,435,039
+0.36(+0.89%)
Sep 12, 2017
39.15
40.11
39.04
40.02
1,486,829
+1.02(+2.61%)
Sep 11, 2017
38.42
39.32
38.32
39.00
1,547,310
+0.94(+2.47%)
Sep 08, 2017
37.74
38.21
37.74
38.06
1,546,754
+0.33(+0.88%)
Sep 07, 2017
38.80
38.80
37.69
37.73
1,823,214
-1.12(-2.87%)
Sep 06, 2017
38.75
39.01
38.56
38.85
1,278,755
+0.26(+0.68%)
Sep 05, 2017
39.20
39.26
38.44
38.59
1,515,840
-0.84(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.