Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
39.81
40.28
39.65
40.10
5,473,224
+0.28(+0.70%)
Apr 27, 2017
40.31
41.04
39.74
39.82
15,152,720
+0.55(+1.39%)
Apr 26, 2017
39.65
39.81
39.10
39.28
2,529,397
+0.29(+0.76%)
Apr 25, 2017
38.99
39.33
38.57
38.98
3,481,740
+0.63(+1.65%)
Apr 24, 2017
38.53
38.66
38.25
38.35
4,312,302
+0.60(+1.58%)
Apr 21, 2017
37.80
37.96
37.53
37.75
1,842,750
-0.12(-0.32%)
Apr 20, 2017
37.55
38.00
37.50
37.87
2,743,421
+0.68(+1.84%)
Apr 19, 2017
37.38
37.70
37.09
37.19
1,963,666
+0.16(+0.42%)
Apr 18, 2017
37.22
37.48
36.80
37.03
2,758,418
-0.55(-1.45%)
Apr 17, 2017
37.24
37.63
37.09
37.58
1,856,480
+0.47(+1.26%)
Apr 13, 2017
37.35
37.69
36.92
37.11
1,715,726
-0.48(-1.27%)
Apr 12, 2017
37.71
37.93
37.45
37.59
1,557,288
-0.29(-0.75%)
Apr 11, 2017
37.69
38.00
37.41
37.87
2,159,089
+0.03(+0.09%)
Apr 10, 2017
37.67
38.14
37.54
37.84
2,380,009
+0.23(+0.62%)
Apr 07, 2017
37.51
37.89
37.39
37.60
2,301,243
-0.23(-0.62%)
Apr 06, 2017
37.30
37.99
37.11
37.84
2,361,392
+0.42(+1.13%)
Apr 05, 2017
38.41
38.61
37.30
37.41
3,748,793
-0.70(-1.84%)
Apr 04, 2017
37.13
38.20
36.93
38.12
4,947,313
+1.35(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.