Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
47.00
47.14
46.45
46.45
999,328
-0.46(-0.97%)
Apr 27, 2018
46.45
47.15
46.45
46.91
1,270,320
+0.32(+0.70%)
Apr 26, 2018
46.41
47.02
46.38
46.58
2,160,954
+0.18(+0.38%)
Apr 25, 2018
46.61
47.38
46.40
46.41
3,937,309
+0.33(+0.72%)
Apr 24, 2018
46.58
47.10
45.16
46.07
1,535,860
-0.56(-1.20%)
Apr 23, 2018
46.59
46.77
46.38
46.63
767,023
+0.17(+0.36%)
Apr 20, 2018
46.48
46.80
46.01
46.47
672,338
-0.02(-0.04%)
Apr 19, 2018
45.53
46.55
45.48
46.48
946,555
+1.04(+2.30%)
Apr 18, 2018
45.59
46.05
45.36
45.44
460,729
-0.13(-0.29%)
Apr 17, 2018
46.12
46.14
45.28
45.57
581,970
-0.16(-0.35%)
Apr 16, 2018
45.73
45.88
45.19
45.73
506,461
+0.31(+0.68%)
Apr 13, 2018
46.62
46.69
45.23
45.42
700,410
-0.78(-1.69%)
Apr 12, 2018
45.57
46.42
45.57
46.20
503,709
+0.89(+1.97%)
Apr 11, 2018
45.24
45.70
44.79
45.31
475,895
-0.25(-0.56%)
Apr 10, 2018
45.36
45.63
45.07
45.56
685,366
+0.77(+1.72%)
Apr 09, 2018
45.08
45.60
44.73
44.79
603,597
-0.02(-0.04%)
Apr 06, 2018
45.79
46.25
44.31
44.81
774,169
-1.39(-3.00%)
Apr 05, 2018
46.05
46.57
45.84
46.19
797,239
+0.51(+1.11%)
Apr 04, 2018
44.71
45.91
44.48
45.69
970,872
+0.21(+0.46%)
Apr 03, 2018
44.95
45.62
44.79
45.48
850,431
+0.61(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.