Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
41.05
41.22
40.16
41.05
1,510,866
-0.29(-0.71%)
Jan 30, 2019
41.01
42.03
40.59
41.34
1,668,153
+0.66(+1.62%)
Jan 29, 2019
40.26
41.06
39.54
40.68
1,879,085
+1.00(+2.53%)
Jan 28, 2019
38.99
39.85
38.97
39.68
1,152,874
+0.36(+0.90%)
Jan 25, 2019
38.74
39.51
38.70
39.32
1,317,751
+0.72(+1.86%)
Jan 24, 2019
38.47
38.97
38.16
38.60
972,265
+0.08(+0.21%)
Jan 23, 2019
38.91
39.14
38.47
38.52
1,139,841
-0.18(-0.46%)
Jan 22, 2019
39.26
39.37
38.69
38.70
1,105,895
-0.75(-1.89%)
Jan 18, 2019
39.13
39.71
38.83
39.45
1,608,309
+0.56(+1.44%)
Jan 17, 2019
38.48
39.04
38.16
38.89
1,204,999
+0.19(+0.48%)
Jan 16, 2019
38.24
38.96
38.01
38.70
1,501,003
+0.80(+2.11%)
Jan 15, 2019
37.77
38.25
37.51
37.90
767,569
-0.09(-0.23%)
Jan 14, 2019
37.11
38.20
36.88
37.99
1,396,308
+0.67(+1.79%)
Jan 11, 2019
36.83
37.76
36.82
37.32
1,171,797
+0.21(+0.57%)
Jan 10, 2019
37.28
37.52
36.74
37.11
828,275
-0.24(-0.64%)
Jan 09, 2019
37.48
37.70
36.86
37.35
1,057,697
+0.75(+2.04%)
Jan 08, 2019
36.27
36.69
35.90
36.60
1,292,265
+0.73(+2.03%)
Jan 07, 2019
35.45
36.19
34.97
35.87
772,710
+0.58(+1.64%)
Jan 04, 2019
34.85
35.60
34.81
35.30
878,088
+1.16(+3.38%)
Jan 03, 2019
34.22
34.78
33.97
34.14
499,585
-0.33(-0.95%)
Jan 02, 2019
33.51
34.75
33.38
34.47
617,329
+0.46(+1.36%)
Dec 31, 2018
33.93
34.35
33.53
34.01
757,454
+0.17(+0.50%)
Dec 28, 2018
34.02
34.44
33.48
33.84
1,161,557
-0.02(-0.05%)
Dec 27, 2018
33.23
33.86
32.61
33.86
886,530
+0.05(+0.16%)
Dec 26, 2018
31.74
33.80
31.55
33.80
1,344,073
+2.11(+6.67%)
Dec 24, 2018
32.42
32.68
31.68
31.69
618,701
-1.11(-3.39%)
Dec 21, 2018
33.80
34.27
32.67
32.80
1,837,200
-1.10(-3.25%)
Dec 20, 2018
34.19
34.38
33.53
33.90
1,193,523
-0.42(-1.22%)
Dec 19, 2018
35.33
36.06
34.18
34.32
1,198,841
-1.12(-3.16%)
Dec 18, 2018
35.74
36.40
35.21
35.44
1,749,375
-0.08(-0.22%)
Dec 17, 2018
36.52
36.57
35.24
35.52
1,863,209
-1.07(-2.91%)
Dec 14, 2018
37.36
37.86
36.45
36.59
1,315,163
-1.22(-3.22%)
Dec 13, 2018
38.66
38.66
37.59
37.80
1,143,375
-0.77(-2.00%)
Dec 12, 2018
38.82
39.02
38.46
38.58
894,635
+0.32(+0.84%)
Dec 11, 2018
38.97
39.51
38.02
38.26
1,014,482
-0.28(-0.74%)
Dec 10, 2018
39.22
39.22
37.88
38.54
975,083
-0.81(-2.05%)
Dec 07, 2018
39.68
40.37
39.06
39.35
706,251
-0.30(-0.76%)
Dec 06, 2018
39.02
39.69
38.64
39.65
1,156,834
-0.14(-0.36%)
Dec 04, 2018
41.67
41.85
39.25
39.79
1,873,323
-2.02(-4.82%)
Dec 03, 2018
41.86
42.00
41.52
41.81
1,189,874
+0.55(+1.34%)
Nov 30, 2018
40.90
41.52
40.90
41.26
1,064,441
+0.12(+0.30%)
Nov 29, 2018
40.78
41.37
40.61
41.13
1,173,104
+0.00(+0.00%)
Nov 28, 2018
40.45
41.13
39.86
41.13
734,777
+0.69(+1.71%)
Nov 27, 2018
40.22
40.69
40.13
40.44
992,677
-0.03(-0.07%)
Nov 26, 2018
39.85
40.58
39.59
40.47
1,295,120
+1.18(+3.01%)
Nov 23, 2018
39.17
39.62
38.97
39.29
1,118,232
-0.04(-0.09%)
Nov 21, 2018
39.32
39.32
39.32
0
+0.07(+0.18%)
Nov 20, 2018
39.27
39.87
38.99
39.25
1,471,097
-0.55(-1.38%)
Nov 19, 2018
40.18
40.62
39.72
39.80
1,457,808
-0.50(-1.23%)
Nov 16, 2018
40.55
40.75
40.25
40.30
1,829,885
-0.52(-1.26%)
Nov 15, 2018
40.28
41.09
40.18
40.81
1,107,157
+0.12(+0.28%)
Nov 14, 2018
41.79
41.89
40.25
40.70
1,343,683
-0.76(-1.82%)
Nov 13, 2018
41.24
41.95
41.23
41.45
1,310,646
+0.22(+0.54%)
Nov 12, 2018
41.42
41.86
41.20
41.23
928,238
-0.28(-0.66%)
Nov 09, 2018
41.51
41.93
41.22
41.51
887,091
-0.14(-0.34%)
Nov 08, 2018
41.76
42.39
41.39
41.65
3,443,792
-0.22(-0.53%)
Nov 07, 2018
41.99
42.31
41.51
41.87
2,611,996
+0.00(+0.00%)
Nov 06, 2018
41.63
42.11
41.35
41.87
1,784,754
+0.18(+0.42%)
Nov 05, 2018
41.55
41.97
41.22
41.69
1,352,181
+0.09(+0.21%)
Nov 02, 2018
42.34
42.59
41.38
41.61
830,391
-0.45(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.