Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
39.13
39.36
38.57
38.60
692,398
-0.34(-0.88%)
Aug 29, 2019
38.21
39.04
38.17
38.95
813,399
+1.09(+2.87%)
Aug 28, 2019
37.12
37.97
37.01
37.86
639,926
+0.44(+1.16%)
Aug 27, 2019
38.12
38.29
36.95
37.43
1,011,341
-0.58(-1.53%)
Aug 26, 2019
37.54
38.03
37.22
38.01
1,032,244
+0.75(+2.02%)
Aug 23, 2019
37.77
38.35
37.08
37.25
1,199,230
-1.01(-2.63%)
Aug 22, 2019
38.18
38.42
37.96
38.26
843,264
+0.39(+1.03%)
Aug 21, 2019
38.02
38.13
37.70
37.87
715,396
+0.28(+0.75%)
Aug 20, 2019
38.10
38.24
37.45
37.59
684,333
-0.80(-2.08%)
Aug 19, 2019
38.90
39.21
38.39
38.39
714,930
-0.05(-0.14%)
Aug 16, 2019
37.85
38.66
37.79
38.44
809,563
+0.90(+2.39%)
Aug 15, 2019
37.53
38.24
37.17
37.54
1,438,140
+0.54(+1.47%)
Aug 14, 2019
38.08
38.18
36.56
37.00
1,382,307
-1.87(-4.80%)
Aug 13, 2019
39.79
40.30
38.85
38.87
1,760,316
-1.59(-3.92%)
Aug 12, 2019
40.79
40.94
40.21
40.45
413,784
-0.84(-2.04%)
Aug 09, 2019
41.57
41.83
40.92
41.30
476,823
-0.47(-1.13%)
Aug 08, 2019
41.02
41.96
40.79
41.77
845,482
+1.27(+3.13%)
Aug 07, 2019
40.01
40.59
39.43
40.50
1,094,255
-0.61(-1.49%)
Aug 06, 2019
41.10
41.27
40.43
41.11
917,302
+0.43(+1.06%)
Aug 05, 2019
41.80
41.99
40.21
40.68
1,116,381
-2.35(-5.46%)
Aug 02, 2019
43.33
43.40
42.39
43.03
467,105
-0.43(-0.99%)
Aug 01, 2019
45.27
45.69
43.37
43.46
692,499
-2.01(-4.41%)
Jul 31, 2019
45.60
45.89
45.26
45.46
695,491
-0.17(-0.37%)
Jul 30, 2019
44.91
45.63
44.73
45.63
275,862
+0.29(+0.63%)
Jul 29, 2019
45.65
45.76
45.24
45.35
532,068
-0.31(-0.67%)
Jul 26, 2019
45.52
45.80
45.28
45.65
522,365
+0.40(+0.89%)
Jul 25, 2019
46.31
46.45
45.11
45.25
528,990
-1.09(-2.35%)
Jul 24, 2019
45.78
46.41
45.15
46.34
934,325
+0.39(+0.84%)
Jul 23, 2019
45.42
46.16
44.79
45.95
944,329
+0.84(+1.85%)
Jul 22, 2019
45.22
45.35
44.86
45.11
835,599
-0.25(-0.56%)
Jul 19, 2019
45.15
45.55
45.04
45.36
542,602
+0.22(+0.48%)
Jul 18, 2019
45.02
45.38
44.88
45.15
496,776
+0.10(+0.22%)
Jul 17, 2019
45.65
45.65
44.83
45.05
700,226
-0.75(-1.63%)
Jul 16, 2019
45.89
46.04
45.37
45.80
579,598
+0.05(+0.10%)
Jul 15, 2019
46.70
46.86
45.66
45.75
553,780
-0.61(-1.32%)
Jul 12, 2019
46.03
46.52
45.84
46.36
415,513
+0.33(+0.72%)
Jul 11, 2019
45.52
46.15
45.36
46.03
558,171
+0.51(+1.13%)
Jul 10, 2019
46.69
46.83
45.48
45.52
790,262
-1.02(-2.18%)
Jul 09, 2019
46.04
46.62
46.02
46.53
573,793
+0.25(+0.54%)
Jul 08, 2019
46.69
47.01
46.01
46.28
780,942
-0.68(-1.46%)
Jul 05, 2019
46.99
47.37
46.66
46.97
459,877
+0.12(+0.25%)
Jul 03, 2019
46.50
47.03
46.27
46.85
208,257
+0.56(+1.20%)
Jul 02, 2019
46.47
47.09
46.07
46.29
517,997
-0.49(-1.04%)
Jul 01, 2019
47.78
48.03
46.56
46.78
568,140
-0.48(-1.01%)
Jun 28, 2019
46.28
47.25
45.99
47.25
2,035,537
+1.36(+2.96%)
Jun 27, 2019
45.24
46.06
45.24
45.89
551,100
+0.90(+2.00%)
Jun 26, 2019
44.61
45.30
44.30
45.00
680,689
+0.67(+1.52%)
Jun 25, 2019
44.78
44.85
44.09
44.32
874,402
-0.38(-0.85%)
Jun 24, 2019
45.31
45.45
44.64
44.70
725,381
-0.61(-1.35%)
Jun 21, 2019
45.75
45.98
45.29
45.31
2,501,085
-0.43(-0.94%)
Jun 20, 2019
45.37
45.78
44.64
45.74
820,173
+0.70(+1.56%)
Jun 19, 2019
45.65
45.94
45.00
45.04
596,636
-0.47(-1.03%)
Jun 18, 2019
44.78
45.62
44.61
45.51
490,075
+0.85(+1.91%)
Jun 17, 2019
45.05
45.27
44.60
44.65
460,177
-0.49(-1.08%)
Jun 14, 2019
45.08
45.27
44.26
45.14
566,730
+0.08(+0.18%)
Jun 13, 2019
45.17
45.54
44.76
45.06
443,867
+0.16(+0.36%)
Jun 12, 2019
44.96
45.05
44.38
44.90
828,125
-0.12(-0.26%)
Jun 11, 2019
44.92
45.16
44.63
45.01
1,007,968
+0.50(+1.13%)
Jun 10, 2019
44.45
44.95
44.44
44.51
851,091
+0.49(+1.10%)
Jun 07, 2019
44.11
44.32
43.78
44.02
486,340
-0.13(-0.31%)
Jun 06, 2019
44.19
44.41
43.69
44.16
917,627
-0.05(-0.10%)
Jun 05, 2019
44.11
44.25
43.47
44.20
979,685
+0.13(+0.31%)
Jun 04, 2019
43.68
44.28
43.68
44.07
934,503
+1.11(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.