Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.85	14.92	14.85	14.90	92,963	+0.04(+0.28%)
Apr 28, 2011	14.80	14.86	14.79	14.86	141,644	+0.05(+0.34%)
Apr 27, 2011	14.76	14.82	14.68	14.81	128,679	+0.08(+0.56%)
Apr 26, 2011	14.64	14.77	14.63	14.73	127,087	+0.13(+0.90%)
Apr 25, 2011	14.63	14.64	14.56	14.60	110,282	-0.03(-0.21%)
Apr 21, 2011	14.62	14.63	14.57	14.63	89,424	+0.10(+0.72%)
Apr 20, 2011	14.49	14.53	14.46	14.52	254,352	+0.25(+1.72%)
Apr 19, 2011	14.19	14.28	14.18	14.28	117,185	+0.10(+0.71%)
Apr 18, 2011	14.22	14.22	14.05	14.18	170,357	-0.16(-1.14%)
Apr 15, 2011	14.32	14.38	14.27	14.34	65,008	+0.04(+0.30%)
Apr 14, 2011	14.21	14.32	14.16	14.30	63,660	-0.01(-0.04%)
Apr 13, 2011	14.32	14.35	14.23	14.30	93,893	+0.05(+0.34%)
Apr 12, 2011	14.31	14.32	14.21	14.25	190,507	-0.11(-0.79%)
Apr 11, 2011	14.47	14.48	14.32	14.37	206,443	-0.06(-0.42%)
Apr 08, 2011	14.58	14.58	14.37	14.43	153,669	-0.06(-0.45%)
Apr 07, 2011	14.52	14.58	14.43	14.49	182,939	-0.03(-0.20%)
Apr 06, 2011	14.62	14.62	14.47	14.52	124,813	+0.01(+0.06%)
Apr 05, 2011	14.52	14.59	14.50	14.51	103,831	-0.02(-0.12%)
Apr 04, 2011	14.60	14.60	14.50	14.53	139,275	+0.00(+0.02%)
Apr 01, 2011	14.55	14.60	14.49	14.53	257,132	+0.05(+0.32%)
Mar 31, 2011	14.47	14.50	14.45	14.48	185,636	+0.00(+0.00%)
Mar 30, 2011	14.49	14.51	14.43	14.48	250,424	+0.09(+0.60%)
Mar 29, 2011	14.28	14.40	14.25	14.40	118,114	+0.13(+0.89%)
Mar 28, 2011	14.37	14.39	14.27	14.27	133,022	-0.05(-0.37%)
Mar 25, 2011	14.35	14.39	14.29	14.32	515,676	+0.05(+0.32%)
Mar 24, 2011	14.20	14.30	14.12	14.28	260,261	+0.18(+1.29%)
Mar 23, 2011	14.02	14.13	13.94	14.10	133,961	+0.04(+0.30%)
Mar 22, 2011	14.11	14.11	14.03	14.05	94,922	-0.05(-0.33%)
Mar 21, 2011	14.11	14.11	14.07	14.10	268,110	+0.22(+1.61%)
Mar 18, 2011	14.04	14.04	13.85	13.88	358,001	+0.02(+0.16%)
Mar 17, 2011	13.90	13.94	13.82	13.85	174,628	+0.17(+1.26%)
Mar 16, 2011	13.91	13.95	13.60	13.68	197,562	-0.29(-2.08%)
Mar 15, 2011	13.86	14.00	13.86	13.97	267,048	-0.10(-0.74%)
Mar 14, 2011	14.06	14.13	13.98	14.08	557,851	-0.09(-0.60%)
Mar 11, 2011	14.01	14.20	13.97	14.16	462,783	+0.11(+0.78%)
Mar 10, 2011	14.19	14.19	14.03	14.05	254,473	-0.27(-1.87%)
Mar 09, 2011	14.36	14.37	14.27	14.32	126,024	-0.06(-0.42%)
Mar 08, 2011	14.31	14.42	14.23	14.38	134,841	+0.10(+0.67%)
Mar 07, 2011	14.71	14.71	14.20	14.29	247,956	-0.13(-0.93%)
Mar 04, 2011	14.51	14.52	14.35	14.42	233,155	-0.11(-0.77%)
Mar 03, 2011	14.41	14.54	14.41	14.53	199,794	+0.28(+1.98%)
Mar 02, 2011	14.24	14.32	14.21	14.25	239,625	+0.04(+0.26%)
Mar 01, 2011	14.53	14.53	14.21	14.21	351,689	-0.23(-1.58%)
Feb 28, 2011	14.49	14.50	14.38	14.44	176,619	+0.04(+0.27%)
Feb 25, 2011	14.29	14.40	14.28	14.40	150,949	+0.22(+1.53%)
Feb 24, 2011	14.16	14.27	14.06	14.19	212,082	-0.01(-0.10%)
Feb 23, 2011	14.32	14.33	14.09	14.20	310,046	-0.12(-0.86%)
Feb 22, 2011	14.55	14.59	14.29	14.32	242,660	-0.37(-2.53%)
Feb 18, 2011	14.72	14.73	14.65	14.69	143,062	+0.01(+0.07%)
Feb 17, 2011	14.62	14.70	14.60	14.68	147,944	+0.04(+0.27%)
Feb 16, 2011	14.62	14.68	14.59	14.65	246,947	+0.10(+0.67%)
Feb 15, 2011	14.56	14.57	14.50	14.55	135,677	-0.04(-0.30%)
Feb 14, 2011	14.56	14.60	14.55	14.59	228,798	+0.05(+0.36%)
Feb 11, 2011	14.42	14.55	14.41	14.54	507,158	+0.09(+0.63%)
Feb 10, 2011	14.36	14.46	14.33	14.45	643,755	+0.01(+0.09%)
Feb 09, 2011	14.45	14.48	14.38	14.44	180,744	-0.03(-0.22%)
Feb 08, 2011	14.42	14.47	14.40	14.47	264,875	+0.06(+0.38%)
Feb 07, 2011	14.38	14.48	14.37	14.41	373,906	+0.09(+0.60%)
Feb 04, 2011	14.29	14.33	14.24	14.33	552,239	+0.05(+0.35%)
Feb 03, 2011	14.25	14.29	14.13	14.28	288,425	+0.04(+0.25%)
Feb 02, 2011	14.24	14.28	14.22	14.24	393,777	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.