Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.42	13.53	13.30	13.39	209,381	+0.07(+0.51%)
Aug 30, 2011	13.20	13.40	13.15	13.32	61,735	+0.06(+0.48%)
Aug 29, 2011	13.02	13.26	13.02	13.26	168,107	+0.40(+3.11%)
Aug 26, 2011	12.50	12.91	12.39	12.86	73,211	+0.27(+2.13%)
Aug 25, 2011	12.89	12.93	12.56	12.59	42,650	-0.22(-1.72%)
Aug 24, 2011	12.64	12.83	12.57	12.81	69,463	+0.16(+1.25%)
Aug 23, 2011	12.27	12.65	12.24	12.65	91,920	+0.48(+3.95%)
Aug 22, 2011	12.46	12.51	12.17	12.17	133,979	-0.02(-0.16%)
Aug 19, 2011	12.27	12.55	12.17	12.19	195,875	-0.24(-1.94%)
Aug 18, 2011	12.73	12.73	12.30	12.43	205,286	-0.65(-5.00%)
Aug 17, 2011	13.18	13.29	12.98	13.09	142,350	-0.04(-0.30%)
Aug 16, 2011	13.17	13.22	13.00	13.13	147,837	-0.13(-1.01%)
Aug 15, 2011	13.14	13.27	13.07	13.26	389,259	+0.23(+1.74%)
Aug 12, 2011	13.04	13.10	12.91	13.03	208,946	+0.15(+1.13%)
Aug 11, 2011	12.44	13.03	12.38	12.89	650,262	+0.57(+4.66%)
Aug 10, 2011	12.62	12.74	12.31	12.31	245,746	-0.51(-3.98%)
Aug 09, 2011	13.04	12.82	12.04	12.82	411,881	+0.59(+4.79%)
Aug 08, 2011	12.65	12.86	12.22	12.24	647,500	-0.89(-6.79%)
Aug 05, 2011	13.40	13.40	12.77	13.13	917,683	-0.07(-0.53%)
Aug 04, 2011	13.76	13.76	13.19	13.20	636,130	-0.73(-5.21%)
Aug 03, 2011	13.90	13.93	13.57	13.92	982,104	+0.10(+0.69%)
Aug 02, 2011	14.14	14.21	13.81	13.83	349,096	-0.37(-2.64%)
Aug 01, 2011	14.50	14.51	14.08	14.20	385,785	-0.07(-0.50%)
Jul 29, 2011	14.19	14.42	14.14	14.27	151,270	-0.09(-0.63%)
Jul 28, 2011	14.36	14.54	14.36	14.36	150,841	-0.03(-0.23%)
Jul 27, 2011	14.62	14.63	14.36	14.40	209,601	-0.35(-2.40%)
Jul 26, 2011	14.77	14.81	14.72	14.75	58,309	-0.03(-0.23%)
Jul 25, 2011	14.69	14.87	14.69	14.78	103,288	-0.08(-0.53%)
Jul 22, 2011	14.84	14.88	14.84	14.86	60,429	+0.06(+0.40%)
Jul 21, 2011	14.75	14.84	14.68	14.80	171,954	+0.15(+1.02%)
Jul 20, 2011	14.75	14.75	14.63	14.65	147,390	-0.04(-0.28%)
Jul 19, 2011	14.55	14.70	14.55	14.70	35,784	+0.27(+1.86%)
Jul 18, 2011	14.51	14.51	14.32	14.43	113,777	-0.10(-0.66%)
Jul 15, 2011	14.48	14.53	14.41	14.52	63,459	+0.14(+0.95%)
Jul 14, 2011	14.56	14.62	14.37	14.39	122,253	-0.14(-0.97%)
Jul 13, 2011	14.55	14.69	14.50	14.53	268,720	+0.07(+0.47%)
Jul 12, 2011	14.50	14.60	14.46	14.46	265,731	-0.09(-0.59%)
Jul 11, 2011	14.71	14.71	14.51	14.54	134,980	-0.30(-2.00%)
Jul 08, 2011	14.78	14.84	14.72	14.84	62,015	-0.10(-0.70%)
Jul 07, 2011	14.91	14.97	14.88	14.95	272,562	+0.18(+1.23%)
Jul 06, 2011	14.69	14.77	14.64	14.76	724,054	+0.05(+0.31%)
Jul 05, 2011	14.70	14.74	14.65	14.72	72,327	+0.04(+0.24%)
Jul 01, 2011	14.49	14.70	14.44	14.68	102,134	+0.21(+1.48%)
Jun 30, 2011	14.38	14.49	14.38	14.47	106,829	+0.16(+1.10%)
Jun 29, 2011	14.29	14.34	14.20	14.31	76,376	+0.10(+0.71%)
Jun 28, 2011	14.04	14.21	14.02	14.21	159,634	+0.24(+1.73%)
Jun 27, 2011	13.86	14.02	13.84	13.97	85,413	+0.12(+0.89%)
Jun 24, 2011	14.01	14.01	13.82	13.84	49,782	-0.18(-1.27%)
Jun 23, 2011	13.80	14.02	13.74	14.02	124,964	+0.02(+0.16%)
Jun 22, 2011	14.06	14.12	14.00	14.00	77,456	-0.08(-0.54%)
Jun 21, 2011	13.92	14.10	13.91	14.08	80,422	+0.25(+1.84%)
Jun 20, 2011	13.83	13.85	13.81	13.82	67,953	+0.04(+0.29%)
Jun 17, 2011	13.95	13.95	13.75	13.78	75,355	+0.01(+0.08%)
Jun 16, 2011	13.81	13.86	13.67	13.77	135,589	-0.03(-0.22%)
Jun 15, 2011	13.95	13.98	13.78	13.80	109,618	-0.23(-1.67%)
Jun 14, 2011	13.96	14.08	13.96	14.04	142,528	+0.22(+1.58%)
Jun 13, 2011	13.89	13.95	13.75	13.82	88,426	-0.05(-0.38%)
Jun 10, 2011	14.05	14.05	13.85	13.87	124,386	-0.23(-1.63%)
Jun 09, 2011	14.06	14.15	14.00	14.10	158,877	+0.11(+0.78%)
Jun 08, 2011	14.05	14.08	13.97	13.99	104,672	-0.09(-0.61%)
Jun 07, 2011	14.14	14.20	14.08	14.08	136,856	-0.02(-0.16%)
Jun 06, 2011	14.23	14.27	14.07	14.10	152,185	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.