Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.53	15.53	15.44	15.46	199,438	-0.09(-0.58%)
Apr 27, 2012	15.56	15.59	15.47	15.55	186,951	+0.06(+0.41%)
Apr 26, 2012	15.38	15.52	15.38	15.49	155,387	+0.10(+0.64%)
Apr 25, 2012	15.29	15.40	15.29	15.39	247,607	+0.30(+1.97%)
Apr 24, 2012	15.11	15.16	15.05	15.09	128,811	-0.02(-0.15%)
Apr 23, 2012	15.11	15.13	14.99	15.11	219,693	-0.15(-1.01%)
Apr 20, 2012	15.34	15.38	15.26	15.27	126,510	-0.00(-0.03%)
Apr 19, 2012	15.37	15.47	15.20	15.27	193,091	-0.12(-0.76%)
Apr 18, 2012	15.37	15.45	15.35	15.39	309,705	-0.02(-0.14%)
Apr 17, 2012	15.23	15.45	15.23	15.41	292,995	+0.26(+1.72%)
Apr 16, 2012	15.33	15.33	15.12	15.15	163,383	-0.10(-0.62%)
Apr 13, 2012	15.41	15.41	15.25	15.25	188,237	-0.20(-1.27%)
Apr 12, 2012	15.23	15.45	15.23	15.44	229,951	+0.25(+1.68%)
Apr 11, 2012	15.25	15.27	15.17	15.19	321,348	+0.09(+0.60%)
Apr 10, 2012	15.34	15.37	15.05	15.10	318,733	-0.27(-1.77%)
Apr 09, 2012	15.31	15.41	15.28	15.37	239,953	-0.16(-1.06%)
Apr 05, 2012	15.44	15.56	15.44	15.53	212,537	+0.04(+0.23%)
Apr 04, 2012	15.55	15.56	15.42	15.50	311,315	-0.18(-1.13%)
Apr 03, 2012	15.69	15.74	15.57	15.67	616,862	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.