Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.73 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.53 15.53 15.44 15.46 199,438 -0.09(-0.58%)
Apr 27, 2012 15.56 15.59 15.47 15.55 186,951 +0.06(+0.41%)
Apr 26, 2012 15.38 15.52 15.38 15.49 155,387 +0.10(+0.64%)
Apr 25, 2012 15.29 15.40 15.29 15.39 247,607 +0.30(+1.97%)
Apr 24, 2012 15.11 15.16 15.05 15.09 128,811 -0.02(-0.15%)
Apr 23, 2012 15.11 15.13 14.99 15.11 219,693 -0.15(-1.01%)
Apr 20, 2012 15.34 15.38 15.26 15.27 126,510 -0.00(-0.03%)
Apr 19, 2012 15.37 15.47 15.20 15.27 193,091 -0.12(-0.76%)
Apr 18, 2012 15.37 15.45 15.35 15.39 309,705 -0.02(-0.14%)
Apr 17, 2012 15.23 15.45 15.23 15.41 292,995 +0.26(+1.72%)
Apr 16, 2012 15.33 15.33 15.12 15.15 163,383 -0.10(-0.62%)
Apr 13, 2012 15.41 15.41 15.25 15.25 188,237 -0.20(-1.27%)
Apr 12, 2012 15.23 15.45 15.23 15.44 229,951 +0.25(+1.68%)
Apr 11, 2012 15.25 15.27 15.17 15.19 321,348 +0.09(+0.60%)
Apr 10, 2012 15.34 15.37 15.05 15.10 318,733 -0.27(-1.77%)
Apr 09, 2012 15.31 15.41 15.28 15.37 239,953 -0.16(-1.06%)
Apr 05, 2012 15.44 15.56 15.44 15.53 212,537 +0.04(+0.23%)
Apr 04, 2012 15.55 15.56 15.42 15.50 311,315 -0.18(-1.13%)
Apr 03, 2012 15.69 15.74 15.57 15.67 616,862 -0.03(-0.17%)
Apr 02, 2012 15.54 15.75 15.52 15.70 246,984 +0.15(+0.94%)
Mar 30, 2012 15.59 15.60 15.50 15.56 75,047 +0.04(+0.26%)
Mar 29, 2012 15.46 15.54 15.38 15.51 174,679 -0.02(-0.11%)
Mar 28, 2012 15.66 15.66 15.44 15.53 350,807 -0.10(-0.65%)
Mar 27, 2012 15.70 15.70 15.63 15.63 293,523 -0.05(-0.32%)
Mar 26, 2012 15.58 15.68 15.57 15.68 297,928 +0.22(+1.41%)
Mar 23, 2012 15.43 15.47 15.34 15.46 242,988 +0.06(+0.40%)
Mar 22, 2012 15.44 15.45 15.34 15.40 212,453 -0.12(-0.78%)
Mar 21, 2012 15.54 15.58 15.50 15.52 355,472 -0.02(-0.15%)
Mar 20, 2012 15.53 15.55 15.46 15.55 246,597 -0.06(-0.41%)
Mar 19, 2012 15.55 15.65 15.51 15.61 482,550 +0.05(+0.32%)
Mar 16, 2012 15.56 15.58 15.53 15.56 217,199 +0.03(+0.20%)
Mar 15, 2012 15.50 15.54 15.44 15.53 342,696 +0.07(+0.44%)
Mar 14, 2012 15.46 15.51 15.41 15.46 330,117 -0.00(-0.00%)
Mar 13, 2012 15.28 15.46 15.25 15.46 283,101 +0.28(+1.84%)
Mar 12, 2012 15.26 15.26 15.15 15.18 215,530 -0.05(-0.34%)
Mar 09, 2012 15.21 15.27 15.20 15.23 384,195 +0.06(+0.39%)
Mar 08, 2012 15.05 15.20 15.05 15.17 405,345 +0.20(+1.31%)
Mar 07, 2012 14.91 14.99 14.90 14.98 209,937 +0.12(+0.80%)
Mar 06, 2012 14.93 14.93 14.81 14.86 233,602 -0.23(-1.55%)
Mar 05, 2012 15.20 15.20 15.03 15.09 301,055 -0.11(-0.69%)
Mar 02, 2012 15.26 15.27 15.16 15.20 168,156 -0.07(-0.45%)
Mar 01, 2012 15.23 15.29 15.19 15.27 371,318 +0.10(+0.69%)
Feb 29, 2012 15.27 15.31 15.12 15.16 366,800 -0.08(-0.54%)
Feb 28, 2012 15.21 15.25 15.17 15.25 81,834 +0.05(+0.33%)
Feb 27, 2012 15.11 15.23 15.04 15.20 209,709 +0.02(+0.15%)
Feb 24, 2012 15.19 15.22 15.17 15.17 163,621 +0.04(+0.24%)
Feb 23, 2012 15.09 15.15 15.01 15.14 133,308 +0.07(+0.48%)
Feb 22, 2012 15.10 15.12 15.05 15.06 153,141 -0.03(-0.23%)
Feb 21, 2012 15.17 15.17 15.05 15.10 174,608 -0.01(-0.04%)
Feb 17, 2012 15.15 15.16 15.06 15.10 165,391 -0.01(-0.04%)
Feb 16, 2012 14.92 15.12 14.91 15.11 186,383 +0.18(+1.18%)
Feb 15, 2012 15.06 15.12 14.92 14.93 197,564 -0.09(-0.57%)
Feb 14, 2012 14.97 15.02 14.91 15.02 133,335 +0.02(+0.12%)
Feb 13, 2012 15.01 15.01 14.93 15.00 103,055 +0.12(+0.82%)
Feb 10, 2012 14.86 14.91 14.81 14.88 246,250 -0.11(-0.76%)
Feb 09, 2012 14.99 15.01 14.89 14.99 115,237 +0.06(+0.40%)
Feb 08, 2012 14.92 14.95 14.84 14.93 128,239 +0.04(+0.24%)
Feb 07, 2012 14.85 14.92 14.78 14.90 198,336 +0.03(+0.18%)
Feb 06, 2012 14.82 14.87 14.79 14.87 104,610 +0.00(+0.00%)
Feb 03, 2012 14.80 14.88 14.78 14.87 333,875 +0.22(+1.49%)
Feb 02, 2012 14.65 14.70 14.60 14.65 194,661 +0.04(+0.28%)
Feb 01, 2012 14.57 14.67 14.54 14.61 112,206 +0.15(+1.04%)
Jan 31, 2012 14.52 14.56 14.40 14.46 108,215 +0.01(+0.06%)
Jan 30, 2012 14.35 14.45 14.30 14.45 161,529 -0.02(-0.16%)
Jan 27, 2012 14.41 14.50 14.39 14.47 301,337 +0.02(+0.13%)
Jan 26, 2012 14.60 14.62 14.39 14.45 363,189 -0.08(-0.52%)
Jan 25, 2012 14.36 14.54 14.30 14.53 91,966 +0.21(+1.48%)
Jan 24, 2012 14.22 14.32 14.22 14.32 86,719 +0.02(+0.13%)
Jan 23, 2012 14.29 14.37 14.21 14.30 144,758 +0.02(+0.16%)
Jan 20, 2012 14.29 14.30 14.22 14.28 149,840 -0.04(-0.29%)
Jan 19, 2012 14.25 14.34 14.25 14.32 362,756 +0.10(+0.74%)
Jan 18, 2012 14.05 14.22 14.01 14.21 142,418 +0.17(+1.23%)
Jan 17, 2012 14.10 14.12 14.01 14.04 105,875 +0.10(+0.75%)
Jan 13, 2012 13.94 13.95 13.86 13.94 166,361 -0.09(-0.62%)
Jan 12, 2012 13.99 14.04 13.90 14.02 231,618 +0.05(+0.39%)
Jan 11, 2012 13.90 13.98 13.89 13.97 422,779 +0.01(+0.10%)
Jan 10, 2012 13.96 13.98 13.93 13.95 139,253 +0.15(+1.12%)
Jan 09, 2012 13.83 13.83 13.75 13.80 569,336 +0.00(+0.03%)
Jan 06, 2012 13.82 13.83 13.75 13.80 131,360 +0.00(+0.03%)
Jan 05, 2012 13.69 13.80 13.63 13.79 78,355 +0.05(+0.40%)
Jan 04, 2012 13.67 13.75 13.61 13.74 88,553 +0.26(+1.95%)
Dec 30, 2011 13.53 13.54 13.47 13.47 455,682 -0.04(-0.30%)
Dec 29, 2011 13.41 13.52 13.41 13.51 195,642 +0.13(+0.93%)
Dec 28, 2011 13.60 13.60 13.37 13.39 120,018 -0.18(-1.36%)
Dec 27, 2011 13.56 13.62 13.54 13.57 165,284 +0.02(+0.13%)
Dec 23, 2011 13.52 13.56 13.46 13.55 168,637 +0.20(+1.53%)
Dec 21, 2011 13.32 13.37 13.19 13.35 67,737 -0.05(-0.41%)
Dec 20, 2011 13.19 13.41 13.19 13.40 190,107 +0.42(+3.22%)
Dec 19, 2011 13.18 13.22 12.97 12.99 208,996 -0.20(-1.55%)
Dec 16, 2011 13.19 13.31 13.14 13.19 311,535 +0.07(+0.55%)
Dec 15, 2011 13.22 13.23 13.11 13.12 183,702 +0.03(+0.24%)
Dec 14, 2011 13.22 13.23 13.06 13.09 215,308 -0.21(-1.61%)
Dec 13, 2011 13.55 13.61 13.24 13.30 244,587 -0.19(-1.40%)
Dec 12, 2011 13.55 13.55 13.37 13.49 359,081 -0.20(-1.43%)
Dec 09, 2011 13.55 13.71 13.54 13.68 1,689,198 +0.25(+1.88%)
Dec 08, 2011 13.68 13.69 13.42 13.43 86,462 -0.30(-2.15%)
Dec 07, 2011 13.69 13.77 13.59 13.73 67,238 -0.02(-0.17%)
Dec 06, 2011 13.80 13.83 13.69 13.75 88,507 -0.03(-0.25%)
Dec 05, 2011 13.86 13.89 13.71 13.79 134,375 +0.15(+1.12%)
Dec 02, 2011 13.82 13.85 13.63 13.63 208,589 -0.04(-0.30%)
Dec 01, 2011 13.63 13.75 13.61 13.67 266,212 +0.01(+0.07%)
Nov 30, 2011 13.51 13.66 13.48 13.66 723,619 +0.55(+4.20%)
Nov 29, 2011 13.16 13.22 13.09 13.11 187,452 +0.00(+0.00%)
Nov 28, 2011 13.05 13.14 13.02 13.11 748,853 +0.42(+3.33%)
Nov 25, 2011 12.72 12.84 12.69 12.69 61,880 -0.07(-0.53%)
Nov 23, 2011 12.94 12.94 12.76 12.76 114,170 -0.29(-2.23%)
Nov 22, 2011 13.03 13.11 12.94 13.05 495,486 -0.03(-0.24%)
Nov 21, 2011 13.14 13.14 12.94 13.08 530,642 -0.23(-1.71%)
Nov 18, 2011 13.37 13.42 13.27 13.31 137,894 -0.04(-0.27%)
Nov 17, 2011 13.61 13.61 13.28 13.35 207,644 -0.28(-2.04%)
Nov 16, 2011 13.73 13.87 13.62 13.62 84,471 -0.22(-1.58%)
Nov 15, 2011 13.72 13.90 13.68 13.84 144,564 +0.09(+0.66%)
Nov 14, 2011 13.81 13.84 13.69 13.75 137,859 -0.09(-0.62%)
Nov 11, 2011 13.71 13.87 13.71 13.84 97,849 +0.27(+1.98%)
Nov 10, 2011 13.67 13.67 13.49 13.57 107,894 +0.08(+0.61%)
Nov 09, 2011 13.69 13.73 13.46 13.49 149,018 -0.54(-3.83%)
Nov 08, 2011 13.91 14.04 13.80 14.02 258,665 +0.18(+1.28%)
Nov 07, 2011 13.76 13.85 13.61 13.85 101,709 +0.05(+0.36%)
Nov 04, 2011 13.72 13.82 13.64 13.80 74,590 -0.04(-0.32%)
Nov 03, 2011 13.69 13.86 13.53 13.84 529,085 +0.28(+2.07%)
Nov 02, 2011 13.50 13.61 13.42 13.56 140,693 +0.22(+1.67%)
Nov 01, 2011 13.35 13.50 13.25 13.34 336,147 -0.37(-2.72%)
Oct 31, 2011 13.90 13.90 13.71 13.71 159,873 -0.32(-2.30%)
Oct 28, 2011 13.95 14.06 13.93 14.03 108,762 +0.03(+0.24%)
Oct 27, 2011 13.90 14.10 13.78 14.00 602,316 +0.48(+3.59%)
Oct 26, 2011 13.55 13.58 13.27 13.51 379,629 +0.10(+0.71%)
Oct 25, 2011 13.66 13.66 13.39 13.42 139,697 -0.30(-2.19%)
Oct 24, 2011 13.50 13.73 13.50 13.72 335,358 +0.27(+2.03%)
Oct 21, 2011 13.35 13.49 13.31 13.45 131,239 +0.24(+1.79%)
Oct 20, 2011 13.20 13.26 13.02 13.21 154,179 +0.02(+0.18%)
Oct 19, 2011 13.37 13.42 13.16 13.18 88,247 -0.23(-1.73%)
Oct 18, 2011 13.14 13.48 13.06 13.42 524,814 +0.26(+1.98%)
Oct 17, 2011 13.40 13.40 13.13 13.16 100,889 -0.28(-2.09%)
Oct 14, 2011 13.35 13.44 13.29 13.44 121,870 +0.27(+2.07%)
Oct 13, 2011 13.09 13.20 13.00 13.16 45,529 +0.01(+0.10%)
Oct 12, 2011 13.15 13.29 13.14 13.15 105,490 +0.12(+0.91%)
Oct 11, 2011 12.90 13.09 12.90 13.03 161,657 +0.05(+0.36%)
Oct 10, 2011 12.75 12.98 12.75 12.98 108,971 +0.43(+3.39%)
Oct 07, 2011 12.72 12.74 12.50 12.56 33,057 -0.10(-0.79%)
Oct 06, 2011 12.58 12.66 12.54 12.66 100,110 +0.25(+1.98%)
Oct 05, 2011 12.18 12.44 12.06 12.41 134,045 +0.29(+2.40%)
Oct 04, 2011 11.65 12.14 11.59 12.12 191,769 +0.28(+2.38%)
Oct 03, 2011 12.15 12.24 11.83 11.84 230,485 -0.36(-2.94%)
Sep 30, 2011 12.37 12.44 12.20 12.20 345,111 -0.34(-2.69%)
Sep 29, 2011 12.80 12.81 12.35 12.54 94,654 -0.04(-0.36%)
Sep 28, 2011 12.91 12.95 12.55 12.58 214,607 -0.28(-2.19%)
Sep 27, 2011 12.98 13.10 12.81 12.86 151,556 +0.14(+1.11%)
Sep 26, 2011 12.55 12.75 12.33 12.72 140,423 +0.26(+2.12%)
Sep 23, 2011 12.33 12.53 12.28 12.46 108,439 +0.06(+0.51%)
Sep 22, 2011 12.44 12.56 12.24 12.39 299,791 -0.45(-3.54%)
Sep 21, 2011 13.25 13.27 12.85 12.85 224,598 -0.37(-2.82%)
Sep 20, 2011 13.35 13.45 13.22 13.22 185,323 -0.08(-0.58%)
Sep 19, 2011 13.20 13.34 13.07 13.30 69,745 -0.13(-0.98%)
Sep 16, 2011 13.40 13.47 13.33 13.43 94,300 +0.08(+0.58%)
Sep 15, 2011 13.32 13.36 13.15 13.35 231,847 +0.21(+1.58%)
Sep 14, 2011 13.04 13.30 12.85 13.15 151,569 +0.20(+1.55%)
Sep 13, 2011 12.83 12.99 12.77 12.95 592,655 +0.15(+1.20%)
Sep 12, 2011 12.55 12.80 12.51 12.79 551,513 +0.06(+0.51%)
Sep 09, 2011 12.94 12.97 12.65 12.73 180,727 -0.36(-2.78%)
Sep 08, 2011 13.11 13.28 13.05 13.09 292,586 -0.11(-0.83%)
Sep 07, 2011 13.04 13.20 13.00 13.20 256,285 +0.37(+2.87%)
Sep 06, 2011 12.50 12.84 12.50 12.83 107,401 -0.06(-0.49%)
Sep 02, 2011 12.96 13.04 12.84 12.90 293,171 -0.35(-2.64%)
Sep 01, 2011 13.42 13.47 13.23 13.25 292,848 -0.15(-1.09%)
Aug 31, 2011 13.42 13.53 13.30 13.39 209,381 +0.07(+0.51%)
Aug 30, 2011 13.20 13.40 13.15 13.32 61,735 +0.06(+0.48%)
Aug 29, 2011 13.02 13.26 13.02 13.26 168,107 +0.40(+3.11%)
Aug 26, 2011 12.50 12.91 12.39 12.86 73,211 +0.27(+2.13%)
Aug 25, 2011 12.89 12.93 12.56 12.59 42,650 -0.22(-1.72%)
Aug 24, 2011 12.64 12.83 12.57 12.81 69,463 +0.16(+1.25%)
Aug 23, 2011 12.27 12.65 12.24 12.65 91,920 +0.48(+3.95%)
Aug 22, 2011 12.46 12.51 12.17 12.17 133,979 -0.02(-0.16%)
Aug 19, 2011 12.27 12.55 12.17 12.19 195,875 -0.24(-1.94%)
Aug 18, 2011 12.73 12.73 12.30 12.43 205,286 -0.65(-5.00%)
Aug 17, 2011 13.18 13.29 12.98 13.09 142,350 -0.04(-0.30%)
Aug 16, 2011 13.17 13.22 13.00 13.13 147,837 -0.13(-1.01%)
Aug 15, 2011 13.14 13.27 13.07 13.26 389,259 +0.23(+1.74%)
Aug 12, 2011 13.04 13.10 12.91 13.03 208,946 +0.15(+1.13%)
Aug 11, 2011 12.44 13.03 12.38 12.89 650,262 +0.57(+4.66%)
Aug 10, 2011 12.62 12.74 12.31 12.31 245,746 -0.51(-3.98%)
Aug 09, 2011 13.04 12.82 12.04 12.82 411,881 +0.59(+4.79%)
Aug 08, 2011 12.65 12.86 12.22 12.24 647,500 -0.89(-6.79%)
Aug 05, 2011 13.40 13.40 12.77 13.13 917,683 -0.07(-0.53%)
Aug 04, 2011 13.76 13.76 13.19 13.20 636,130 -0.73(-5.21%)
Aug 03, 2011 13.90 13.93 13.57 13.92 982,104 +0.10(+0.69%)
Aug 02, 2011 14.14 14.21 13.81 13.83 349,096 -0.37(-2.64%)
Aug 01, 2011 14.50 14.51 14.08 14.20 385,785 -0.07(-0.50%)
Jul 29, 2011 14.19 14.42 14.14 14.27 151,270 -0.09(-0.63%)
Jul 28, 2011 14.36 14.54 14.36 14.36 150,841 -0.03(-0.23%)
Jul 27, 2011 14.62 14.63 14.36 14.40 209,601 -0.35(-2.40%)
Jul 26, 2011 14.77 14.81 14.72 14.75 58,309 -0.03(-0.23%)
Jul 25, 2011 14.69 14.87 14.69 14.78 103,288 -0.08(-0.53%)
Jul 22, 2011 14.84 14.88 14.84 14.86 60,429 +0.06(+0.40%)
Jul 21, 2011 14.75 14.84 14.68 14.80 171,954 +0.15(+1.02%)
Jul 20, 2011 14.75 14.75 14.63 14.65 147,390 -0.04(-0.28%)
Jul 19, 2011 14.55 14.70 14.55 14.70 35,784 +0.27(+1.86%)
Jul 18, 2011 14.51 14.51 14.32 14.43 113,777 -0.10(-0.66%)
Jul 15, 2011 14.48 14.53 14.41 14.52 63,459 +0.14(+0.95%)
Jul 14, 2011 14.56 14.62 14.37 14.39 122,253 -0.14(-0.97%)
Jul 13, 2011 14.55 14.69 14.50 14.53 268,720 +0.07(+0.47%)
Jul 12, 2011 14.50 14.60 14.46 14.46 265,731 -0.09(-0.59%)
Jul 11, 2011 14.71 14.71 14.51 14.54 134,980 -0.30(-2.00%)
Jul 08, 2011 14.78 14.84 14.72 14.84 62,015 -0.10(-0.70%)
Jul 07, 2011 14.91 14.97 14.88 14.95 272,562 +0.18(+1.23%)
Jul 06, 2011 14.69 14.77 14.64 14.76 724,054 +0.05(+0.31%)
Jul 05, 2011 14.70 14.74 14.65 14.72 72,327 +0.04(+0.24%)
Jul 01, 2011 14.49 14.70 14.44 14.68 102,134 +0.21(+1.48%)
Jun 30, 2011 14.38 14.49 14.38 14.47 106,829 +0.16(+1.10%)
Jun 29, 2011 14.29 14.34 14.20 14.31 76,376 +0.10(+0.71%)
Jun 28, 2011 14.04 14.21 14.02 14.21 159,634 +0.24(+1.73%)
Jun 27, 2011 13.86 14.02 13.84 13.97 85,413 +0.12(+0.89%)
Jun 24, 2011 14.01 14.01 13.82 13.84 49,782 -0.18(-1.27%)
Jun 23, 2011 13.80 14.02 13.74 14.02 124,964 +0.02(+0.16%)
Jun 22, 2011 14.06 14.12 14.00 14.00 77,456 -0.08(-0.54%)
Jun 21, 2011 13.92 14.10 13.91 14.08 80,422 +0.25(+1.84%)
Jun 20, 2011 13.83 13.85 13.81 13.82 67,953 +0.04(+0.29%)
Jun 17, 2011 13.95 13.95 13.75 13.78 75,355 +0.01(+0.08%)
Jun 16, 2011 13.81 13.86 13.67 13.77 135,589 -0.03(-0.22%)
Jun 15, 2011 13.95 13.98 13.78 13.80 109,618 -0.23(-1.67%)
Jun 14, 2011 13.96 14.08 13.96 14.04 142,528 +0.22(+1.58%)
Jun 13, 2011 13.89 13.95 13.75 13.82 88,426 -0.05(-0.38%)
Jun 10, 2011 14.05 14.05 13.85 13.87 124,386 -0.23(-1.63%)
Jun 09, 2011 14.06 14.15 14.00 14.10 158,877 +0.11(+0.78%)
Jun 08, 2011 14.05 14.08 13.97 13.99 104,672 -0.09(-0.61%)
Jun 07, 2011 14.14 14.20 14.08 14.08 136,856 -0.02(-0.16%)
Jun 06, 2011 14.23 14.27 14.07 14.10 152,185 -0.16(-1.14%)
Jun 03, 2011 14.23 14.36 14.22 14.26 272,626 -0.07(-0.50%)
May 24, 2011 14.38 14.42 14.32 14.33 62,485 -0.02(-0.14%)
May 23, 2011 14.35 14.40 14.30 14.35 188,629 -0.19(-1.28%)
May 20, 2011 14.61 14.63 14.50 14.54 63,220 -0.09(-0.61%)
May 19, 2011 14.66 14.68 14.58 14.63 118,672 +0.03(+0.20%)
May 18, 2011 14.45 14.61 14.44 14.60 90,486 +0.18(+1.23%)
May 17, 2011 14.40 14.46 14.31 14.42 334,997 -0.05(-0.37%)
May 16, 2011 14.55 14.66 14.45 14.48 356,134 -0.15(-1.06%)
May 13, 2011 14.78 14.78 14.60 14.63 56,886 -0.14(-0.92%)
May 12, 2011 14.65 14.77 14.57 14.77 64,432 +0.07(+0.49%)
May 11, 2011 14.85 14.85 14.62 14.70 107,720 -0.17(-1.16%)
May 10, 2011 14.80 14.89 14.78 14.87 166,882 +0.14(+0.93%)
May 09, 2011 14.68 14.77 14.65 14.73 130,632 +0.10(+0.68%)
May 06, 2011 14.73 14.80 14.58 14.63 260,807 +0.08(+0.55%)
May 05, 2011 14.53 14.72 14.51 14.55 334,803 -0.10(-0.66%)
May 04, 2011 14.75 14.75 14.58 14.65 124,428 -0.11(-0.77%)
May 03, 2011 14.83 14.83 14.69 14.76 76,116 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.