Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.52	26.57	26.52	26.57	949,307	+0.05(+0.20%)
Jan 30, 2019	26.48	26.53	26.47	26.52	3,898,730	+0.03(+0.10%)
Jan 29, 2019	26.46	26.50	26.46	26.49	2,678,584	+0.03(+0.10%)
Jan 28, 2019	26.45	26.47	26.45	26.46	1,110,806	+0.01(+0.03%)
Jan 25, 2019	26.46	26.47	26.45	26.45	808,800	-0.01(-0.03%)
Jan 24, 2019	26.45	26.46	26.45	26.46	793,741	+0.02(+0.07%)
Jan 23, 2019	26.42	26.45	26.41	26.45	764,998	+0.01(+0.03%)
Jan 22, 2019	26.39	26.44	26.39	26.44	1,233,530	+0.03(+0.13%)
Jan 18, 2019	26.40	26.42	26.38	26.40	1,938,900	+0.03(+0.10%)
Jan 17, 2019	26.39	26.41	26.38	26.38	2,023,664	-0.01(-0.03%)
Jan 16, 2019	26.37	26.39	26.36	26.38	913,144	+0.02(+0.07%)
Jan 15, 2019	26.37	26.39	26.37	26.37	3,221,926	+0.00(+0.00%)
Jan 14, 2019	26.36	26.38	26.36	26.37	2,501,627	+0.01(+0.03%)
Jan 11, 2019	26.37	26.39	26.35	26.36	827,343	+0.01(+0.03%)
Jan 10, 2019	26.36	26.38	26.35	26.35	1,310,726	+0.00(+0.00%)
Jan 09, 2019	26.31	26.35	26.31	26.35	1,130,411	+0.02(+0.07%)
Jan 08, 2019	26.33	26.33	26.30	26.33	868,327	+0.00(+0.00%)
Jan 07, 2019	26.33	26.36	26.31	26.33	1,007,097	+0.02(+0.07%)
Jan 04, 2019	26.36	26.36	26.31	26.31	1,107,207	-0.04(-0.17%)
Jan 03, 2019	26.31	26.37	26.31	26.36	658,800	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.