Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.98	25.00	24.97	25.00	1,313,839	+0.02(+0.10%)
Feb 26, 2015	25.01	25.01	24.98	24.98	1,247,620	-0.02(-0.10%)
Feb 25, 2015	25.00	25.02	24.99	25.00	4,428,060	+0.01(+0.03%)
Feb 24, 2015	24.97	25.04	24.96	25.00	15,844,997	+0.03(+0.13%)
Feb 23, 2015	24.91	24.96	24.91	24.96	452,563	+0.03(+0.13%)
Feb 20, 2015	24.93	24.96	24.93	24.93	866,707	+0.00(+0.00%)
Feb 19, 2015	24.92	24.94	24.91	24.93	551,383	+0.02(+0.10%)
Feb 18, 2015	24.90	24.93	24.89	24.91	791,308	+0.00(+0.00%)
Feb 17, 2015	24.92	24.96	24.90	24.91	693,586	-0.02(-0.07%)
Feb 13, 2015	24.91	24.92	24.92	24.92	697,089	-0.02(-0.07%)
Feb 12, 2015	24.90	24.94	24.90	24.94	423,373	+0.02(+0.10%)
Feb 11, 2015	24.91	24.92	24.90	24.91	386,447	+0.02(+0.07%)
Feb 10, 2015	24.91	24.94	24.89	24.90	907,396	-0.02(-0.10%)
Feb 09, 2015	24.89	24.94	24.89	24.92	441,450	+0.02(+0.10%)
Feb 06, 2015	24.95	24.95	24.90	24.90	1,903,140	-0.08(-0.33%)
Feb 05, 2015	24.97	24.98	24.94	24.98	637,064	+0.03(+0.13%)
Feb 04, 2015	24.95	24.97	24.93	24.95	277,051	-0.02(-0.07%)
Feb 03, 2015	24.97	24.97	24.95	24.96	405,972	-0.02(-0.07%)
Feb 02, 2015	24.98	24.98	24.95	24.98	318,960	+0.03(+0.13%)
Jan 30, 2015	24.95	24.97	24.94	24.95	927,489	+0.01(+0.03%)
Jan 29, 2015	24.94	24.95	24.92	24.94	669,345	-0.02(-0.07%)
Jan 28, 2015	24.92	24.97	24.92	24.95	1,303,720	+0.02(+0.10%)
Jan 27, 2015	24.92	24.94	24.91	24.93	2,375,913	+0.02(+0.10%)
Jan 26, 2015	24.93	24.93	24.90	24.90	461,001	-0.02(-0.07%)
Jan 23, 2015	24.90	24.92	24.89	24.92	382,033	+0.03(+0.13%)
Jan 22, 2015	24.91	24.93	24.88	24.89	632,478	-0.02(-0.10%)
Jan 21, 2015	24.91	24.92	24.89	24.91	613,255	+0.03(+0.13%)
Jan 20, 2015	24.89	24.92	24.86	24.88	1,740,159	+0.01(+0.03%)
Jan 16, 2015	24.90	24.92	24.87	24.87	3,583,746	-0.03(-0.13%)
Jan 15, 2015	24.90	24.93	24.89	24.90	474,731	+0.02(+0.07%)
Jan 14, 2015	24.90	24.91	24.88	24.89	371,583	-0.01(-0.03%)
Jan 13, 2015	24.89	24.90	24.89	24.90	281,543	+0.02(+0.10%)
Jan 12, 2015	24.89	24.90	24.87	24.87	516,402	-0.01(-0.03%)
Jan 09, 2015	24.85	24.88	24.84	24.88	498,417	+0.02(+0.07%)
Jan 08, 2015	24.84	24.86	24.82	24.86	531,061	+0.04(+0.16%)
Jan 07, 2015	24.82	24.86	24.81	24.82	1,181,618	+0.02(+0.07%)
Jan 06, 2015	24.82	24.85	24.81	24.81	772,270	+0.00(+0.00%)
Jan 05, 2015	24.84	24.86	24.81	24.81	599,594	-0.03(-0.13%)
Jan 02, 2015	24.82	24.85	24.82	24.84	290,297	-0.00(-0.02%)
Dec 31, 2014	24.80	24.84	24.84	24.84	779,395	+0.01(+0.05%)
Dec 30, 2014	24.82	24.84	24.80	24.83	614,907	+0.01(+0.03%)
Dec 29, 2014	24.82	24.82	24.78	24.82	586,172	+0.02(+0.09%)
Dec 26, 2014	24.79	24.81	24.76	24.80	594,341	+0.00(+0.00%)
Dec 24, 2014	24.78	24.80	24.80	24.80	588,856	+0.03(+0.13%)
Dec 23, 2014	24.80	24.80	24.76	24.77	452,635	-0.04(-0.16%)
Dec 22, 2014	24.78	24.82	24.78	24.81	612,076	+0.02(+0.10%)
Dec 19, 2014	24.80	24.84	24.76	24.79	689,091	-0.03(-0.13%)
Dec 18, 2014	24.79	24.83	24.79	24.82	576,709	+0.01(+0.03%)
Dec 17, 2014	24.86	24.87	24.80	24.81	443,623	+0.00(+0.00%)
Dec 16, 2014	24.80	24.83	24.79	24.81	1,016,216	+0.02(+0.07%)
Dec 15, 2014	24.83	24.85	24.79	24.79	735,222	-0.02(-0.07%)
Dec 12, 2014	24.81	24.84	24.79	24.81	723,918	-0.02(-0.10%)
Dec 11, 2014	24.83	24.84	24.80	24.83	490,393	+0.03(+0.13%)
Dec 10, 2014	24.83	24.83	24.80	24.80	1,317,167	-0.02(-0.07%)
Dec 09, 2014	24.82	24.84	24.80	24.82	889,716	+0.00(+0.00%)
Dec 08, 2014	24.83	24.84	24.81	24.82	709,298	-0.01(-0.03%)
Dec 05, 2014	24.86	24.86	24.83	24.83	284,129	-0.05(-0.20%)
Dec 04, 2014	24.88	24.88	24.85	24.88	899,981	+0.02(+0.07%)
Dec 03, 2014	24.88	24.89	24.86	24.86	588,370	-0.02(-0.10%)
Dec 02, 2014	24.88	24.91	24.88	24.88	521,626	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.