Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.74	28.78	28.74	28.75	9,937,266	+0.01(+0.03%)
Mar 30, 2021	28.74	28.75	28.72	28.74	1,945,446	+0.01(+0.03%)
Mar 29, 2021	28.74	28.74	28.72	28.73	1,316,908	-0.01(-0.03%)
Mar 26, 2021	28.74	28.74	28.72	28.74	641,912	+0.00(+0.00%)
Mar 25, 2021	28.73	28.74	28.72	28.74	1,026,539	+0.01(+0.03%)
Mar 24, 2021	28.71	28.73	28.71	28.73	2,111,001	+0.00(+0.00%)
Mar 23, 2021	28.72	28.73	28.71	28.73	2,582,025	+0.01(+0.03%)
Mar 22, 2021	28.72	28.73	28.71	28.72	1,322,805	+0.01(+0.03%)
Mar 19, 2021	28.68	28.73	28.68	28.71	2,279,584	+0.01(+0.03%)
Mar 18, 2021	28.71	28.74	28.68	28.70	1,562,652	-0.04(-0.13%)
Mar 17, 2021	28.70	28.74	28.70	28.74	3,483,062	+0.02(+0.06%)
Mar 16, 2021	28.73	28.73	28.70	28.72	898,396	+0.02(+0.06%)
Mar 15, 2021	28.69	28.72	28.69	28.70	1,200,238	+0.01(+0.03%)
Mar 12, 2021	28.70	28.73	28.69	28.69	1,223,815	-0.03(-0.10%)
Mar 11, 2021	28.72	28.73	28.68	28.72	878,446	+0.02(+0.06%)
Mar 10, 2021	28.68	28.71	28.68	28.70	994,295	+0.01(+0.03%)
Mar 09, 2021	28.68	28.69	28.68	28.69	1,625,943	+0.02(+0.06%)
Mar 08, 2021	28.72	28.73	28.68	28.68	2,209,291	-0.06(-0.19%)
Mar 05, 2021	28.74	28.76	28.69	28.73	1,258,013	+0.00(+0.00%)
Mar 04, 2021	28.76	28.77	28.72	28.73	2,580,330	-0.03(-0.10%)
Mar 03, 2021	28.77	28.77	28.74	28.76	1,966,804	-0.01(-0.03%)
Mar 02, 2021	28.75	28.78	28.75	28.77	1,719,960	-0.02(-0.06%)
Mar 01, 2021	28.76	28.79	28.76	28.79	1,566,412	+0.02(+0.09%)
Feb 26, 2021	28.71	28.76	28.71	28.76	2,053,282	+0.03(+0.10%)
Feb 25, 2021	28.78	28.78	28.72	28.73	2,165,690	-0.05(-0.16%)
Feb 24, 2021	28.79	28.80	28.77	28.78	1,614,071	-0.01(-0.03%)
Feb 23, 2021	28.78	28.79	28.77	28.79	1,594,511	+0.00(+0.00%)
Feb 22, 2021	28.77	28.80	28.77	28.79	1,219,610	+0.01(+0.03%)
Feb 19, 2021	28.80	28.81	28.78	28.78	3,347,883	-0.01(-0.03%)
Feb 18, 2021	28.79	28.81	28.79	28.79	1,923,044	+0.00(+0.00%)
Feb 17, 2021	28.79	28.81	28.78	28.79	2,112,805	-0.01(-0.03%)
Feb 16, 2021	28.78	28.80	28.78	28.80	1,366,670	+0.02(+0.06%)
Feb 12, 2021	28.80	28.80	28.78	28.78	1,613,426	-0.02(-0.06%)
Feb 11, 2021	28.80	28.80	28.78	28.80	715,888	+0.00(+0.00%)
Feb 10, 2021	28.78	28.80	28.78	28.80	1,885,273	+0.03(+0.10%)
Feb 09, 2021	28.78	28.79	28.77	28.77	1,036,735	-0.01(-0.03%)
Feb 08, 2021	28.79	28.80	28.78	28.78	1,775,253	-0.01(-0.03%)
Feb 05, 2021	28.78	28.79	28.77	28.79	1,542,551	+0.02(+0.06%)
Feb 04, 2021	28.78	28.78	28.75	28.77	2,030,945	+0.00(+0.00%)
Feb 03, 2021	28.77	28.78	28.76	28.77	1,051,939	-0.01(-0.03%)
Feb 02, 2021	28.76	28.78	28.76	28.78	968,708	+0.00(+0.00%)
Feb 01, 2021	28.76	28.79	28.76	28.78	870,566	+0.01(+0.05%)
Jan 29, 2021	28.75	28.77	28.75	28.77	1,343,617	+0.00(+0.00%)
Jan 28, 2021	28.77	28.77	28.75	28.77	2,476,336	+0.02(+0.06%)
Jan 27, 2021	28.76	28.77	28.75	28.75	2,762,951	-0.01(-0.03%)
Jan 26, 2021	28.75	28.77	28.75	28.76	1,844,680	+0.00(+0.00%)
Jan 25, 2021	28.75	28.77	28.75	28.76	816,558	+0.01(+0.03%)
Jan 22, 2021	28.77	28.77	28.75	28.75	2,177,361	-0.01(-0.03%)
Jan 21, 2021	28.77	28.77	28.75	28.76	2,177,857	+0.00(+0.00%)
Jan 20, 2021	28.76	28.76	28.74	28.76	3,106,444	+0.00(+0.00%)
Jan 19, 2021	28.75	28.76	28.75	28.76	2,163,750	+0.00(+0.00%)
Jan 15, 2021	28.76	28.76	28.74	28.76	1,087,971	+0.02(+0.06%)
Jan 14, 2021	28.77	28.77	28.74	28.74	1,449,623	-0.04(-0.13%)
Jan 13, 2021	28.73	28.77	28.73	28.77	854,611	+0.03(+0.10%)
Jan 12, 2021	28.75	28.77	28.73	28.75	1,634,407	+0.01(+0.03%)
Jan 11, 2021	28.74	28.76	28.72	28.74	1,020,928	+0.00(+0.00%)
Jan 08, 2021	28.77	28.77	28.73	28.74	1,439,676	-0.02(-0.06%)
Jan 07, 2021	28.73	28.76	28.73	28.76	2,150,009	+0.02(+0.06%)
Jan 06, 2021	28.76	28.77	28.74	28.74	1,845,500	-0.02(-0.06%)
Jan 05, 2021	28.76	28.77	28.75	28.76	1,268,451	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.