Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.68	24.68	24.65	24.65	461,038	-0.02(-0.07%)
Apr 29, 2015	24.68	24.68	24.65	24.67	1,038,635	-0.03(-0.13%)
Apr 28, 2015	24.70	24.70	24.68	24.70	346,562	+0.00(+0.00%)
Apr 27, 2015	24.70	24.72	24.69	24.70	1,524,527	+0.02(+0.07%)
Apr 24, 2015	24.67	24.70	24.67	24.69	475,281	+0.00(+0.02%)
Apr 23, 2015	24.65	24.69	24.65	24.68	289,271	+0.01(+0.05%)
Apr 22, 2015	24.69	24.69	24.65	24.67	178,028	+0.00(+0.00%)
Apr 21, 2015	24.67	24.69	24.66	24.67	342,615	+0.00(+0.00%)
Apr 20, 2015	24.69	24.70	24.67	24.67	488,146	+0.00(+0.00%)
Apr 17, 2015	24.69	24.69	24.67	24.67	256,906	-0.01(-0.03%)
Apr 16, 2015	24.69	24.72	24.67	24.68	1,895,079	-0.02(-0.07%)
Apr 15, 2015	24.68	24.71	24.68	24.69	357,666	+0.02(+0.07%)
Apr 14, 2015	24.68	24.70	24.68	24.68	314,139	-0.02(-0.07%)
Apr 13, 2015	24.67	24.69	24.66	24.69	289,362	+0.01(+0.03%)
Apr 10, 2015	24.66	24.69	24.65	24.69	269,008	+0.02(+0.10%)
Apr 09, 2015	24.66	24.69	24.65	24.66	444,400	-0.01(-0.03%)
Apr 08, 2015	24.68	24.69	24.66	24.67	536,973	+0.00(+0.00%)
Apr 07, 2015	24.70	24.70	24.65	24.67	510,425	-0.01(-0.03%)
Apr 06, 2015	24.69	24.72	24.68	24.68	348,799	-0.01(-0.03%)
Apr 02, 2015	24.66	24.69	24.69	24.69	1,238,918	+0.02(+0.06%)
Apr 01, 2015	24.65	24.69	24.65	24.67	669,704	+0.00(+0.01%)
Mar 31, 2015	24.62	24.68	24.62	24.67	1,263,653	+0.02(+0.07%)
Mar 30, 2015	24.62	24.65	24.62	24.65	662,201	+0.05(+0.20%)
Mar 27, 2015	24.61	24.61	24.60	24.60	287,084	+0.00(+0.00%)
Mar 26, 2015	24.59	24.60	24.59	24.60	758,331	-0.01(-0.03%)
Mar 25, 2015	24.59	24.61	24.59	24.61	766,897	+0.01(+0.03%)
Mar 24, 2015	24.59	24.61	24.59	24.60	673,190	+0.00(+0.00%)
Mar 23, 2015	24.59	24.61	24.57	24.60	1,179,800	+0.01(+0.03%)
Mar 20, 2015	24.57	24.59	24.57	24.59	371,498	+0.04(+0.16%)
Mar 19, 2015	24.57	24.59	24.55	24.55	713,841	-0.04(-0.16%)
Mar 18, 2015	24.55	24.61	24.55	24.59	696,624	+0.02(+0.10%)
Mar 17, 2015	24.56	24.58	24.56	24.57	356,939	+0.01(+0.03%)
Mar 16, 2015	24.56	24.58	24.55	24.56	390,984	-0.02(-0.07%)
Mar 13, 2015	24.57	24.59	24.55	24.58	681,709	+0.03(+0.13%)
Mar 12, 2015	24.58	24.59	24.55	24.55	710,017	-0.03(-0.13%)
Mar 11, 2015	24.57	24.59	24.55	24.58	338,438	+0.03(+0.13%)
Mar 10, 2015	24.57	24.59	24.55	24.55	541,728	-0.02(-0.10%)
Mar 09, 2015	24.56	24.59	24.56	24.57	376,082	-0.02(-0.07%)
Mar 06, 2015	24.58	24.59	24.55	24.59	539,895	-0.02(-0.07%)
Mar 05, 2015	24.59	24.61	24.59	24.60	520,217	+0.02(+0.07%)
Mar 04, 2015	24.61	24.58	24.57	24.59	738,255	+0.01(+0.03%)
Mar 03, 2015	24.59	24.59	24.58	24.58	513,327	-0.02(-0.10%)
Mar 02, 2015	24.60	24.63	24.58	24.60	586,178	-0.03(-0.11%)
Feb 27, 2015	24.61	24.63	24.60	24.63	1,333,795	+0.02(+0.10%)
Feb 26, 2015	24.64	24.64	24.61	24.61	1,266,571	-0.02(-0.10%)
Feb 25, 2015	24.63	24.65	24.61	24.63	4,495,320	+0.01(+0.03%)
Feb 24, 2015	24.60	24.67	24.59	24.62	16,085,675	+0.03(+0.13%)
Feb 23, 2015	24.53	24.59	24.53	24.59	459,437	+0.03(+0.13%)
Feb 20, 2015	24.56	24.59	24.56	24.56	879,872	+0.00(+0.00%)
Feb 19, 2015	24.55	24.57	24.53	24.56	559,758	+0.02(+0.10%)
Feb 18, 2015	24.53	24.56	24.52	24.53	803,328	+0.00(+0.00%)
Feb 17, 2015	24.55	24.59	24.53	24.53	704,122	-0.02(-0.07%)
Feb 13, 2015	24.53	24.55	24.55	24.55	707,678	-0.02(-0.07%)
Feb 12, 2015	24.53	24.57	24.53	24.57	429,803	+0.02(+0.10%)
Feb 11, 2015	24.54	24.55	24.53	24.54	392,316	+0.02(+0.07%)
Feb 10, 2015	24.53	24.57	24.52	24.53	921,179	-0.02(-0.10%)
Feb 09, 2015	24.52	24.57	24.52	24.55	448,156	+0.02(+0.10%)
Feb 06, 2015	24.57	24.57	24.53	24.53	1,932,048	-0.08(-0.33%)
Feb 05, 2015	24.60	24.61	24.57	24.61	646,741	+0.03(+0.13%)
Feb 04, 2015	24.57	24.60	24.56	24.57	281,260	-0.02(-0.07%)
Feb 03, 2015	24.60	24.60	24.57	24.59	412,139	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.