Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.84	28.85	28.83	28.84	1,149,458	+0.01(+0.03%)
May 27, 2021	28.85	28.85	28.83	28.83	1,226,267	-0.03(-0.10%)
May 26, 2021	28.83	28.86	28.82	28.86	2,400,797	+0.02(+0.06%)
May 25, 2021	28.82	28.84	28.82	28.84	1,569,321	+0.01(+0.03%)
May 24, 2021	28.82	28.83	28.82	28.83	1,004,186	+0.00(+0.00%)
May 21, 2021	28.83	28.84	28.82	28.83	747,306	+0.00(+0.00%)
May 20, 2021	28.80	28.83	28.80	28.83	1,841,776	+0.02(+0.06%)
May 19, 2021	28.82	28.83	28.80	28.81	1,239,793	-0.01(-0.03%)
May 18, 2021	28.80	28.82	28.80	28.82	835,413	+0.01(+0.03%)
May 17, 2021	28.80	28.82	28.80	28.81	537,892	+0.00(+0.00%)
May 14, 2021	28.82	28.83	28.81	28.81	2,522,007	+0.00(+0.00%)
May 13, 2021	28.80	28.81	28.79	28.81	1,549,577	+0.03(+0.10%)
May 12, 2021	28.80	28.80	28.79	28.79	2,766,181	-0.02(-0.06%)
May 11, 2021	28.80	28.81	28.79	28.80	2,267,456	+0.00(+0.00%)
May 10, 2021	28.81	28.82	28.80	28.80	713,071	+0.00(+0.00%)
May 07, 2021	28.79	28.82	28.79	28.80	2,778,451	+0.01(+0.03%)
May 06, 2021	28.79	28.80	28.79	28.79	1,680,963	+0.00(+0.00%)
May 05, 2021	28.80	28.80	28.79	28.79	1,142,394	-0.01(-0.03%)
May 04, 2021	28.79	28.80	28.78	28.80	815,701	+0.01(+0.03%)
May 03, 2021	28.80	28.80	28.77	28.79	14,622,000	-0.00(-0.00%)
Apr 30, 2021	28.80	28.80	28.79	28.79	4,636,398	+0.00(+0.00%)
Apr 29, 2021	28.79	28.79	28.78	28.79	5,233,454	+0.01(+0.03%)
Apr 28, 2021	28.79	28.79	28.78	28.79	1,550,133	+0.00(+0.00%)
Apr 27, 2021	28.79	28.79	28.77	28.79	2,057,245	+0.01(+0.03%)
Apr 26, 2021	28.79	28.79	28.78	28.78	1,253,707	-0.01(-0.03%)
Apr 23, 2021	28.78	28.79	28.77	28.79	1,646,981	+0.01(+0.03%)
Apr 22, 2021	28.77	28.79	28.77	28.78	2,037,878	+0.00(+0.00%)
Apr 21, 2021	28.78	28.78	28.76	28.78	1,118,842	+0.01(+0.03%)
Apr 20, 2021	28.76	28.78	28.76	28.77	1,029,846	+0.00(+0.00%)
Apr 19, 2021	28.76	28.77	28.75	28.77	1,652,195	-0.01(-0.03%)
Apr 16, 2021	28.76	28.78	28.76	28.78	924,298	+0.00(+0.00%)
Apr 15, 2021	28.76	28.79	28.76	28.78	1,665,113	+0.01(+0.03%)
Apr 14, 2021	28.78	28.78	28.77	28.77	1,118,819	+0.00(+0.00%)
Apr 13, 2021	28.76	28.78	28.76	28.77	1,146,177	+0.01(+0.03%)
Apr 12, 2021	28.77	28.77	28.75	28.76	1,705,001	-0.02(-0.06%)
Apr 09, 2021	28.77	28.78	28.76	28.78	1,552,647	+0.02(+0.06%)
Apr 08, 2021	28.76	28.77	28.75	28.76	915,181	+0.00(+0.00%)
Apr 07, 2021	28.76	28.77	28.75	28.76	1,045,355	-0.02(-0.06%)
Apr 06, 2021	28.74	28.78	28.74	28.78	2,447,405	+0.03(+0.10%)
Apr 05, 2021	28.74	28.75	28.73	28.75	1,000,091	+0.00(+0.00%)
Apr 01, 2021	28.78	28.79	28.73	28.75	4,466,988	+0.00(+0.00%)
Mar 31, 2021	28.74	28.78	28.74	28.75	9,937,266	+0.01(+0.03%)
Mar 30, 2021	28.74	28.75	28.72	28.74	1,945,446	+0.01(+0.03%)
Mar 29, 2021	28.74	28.74	28.72	28.73	1,316,908	-0.01(-0.03%)
Mar 26, 2021	28.74	28.74	28.72	28.74	641,912	+0.00(+0.00%)
Mar 25, 2021	28.73	28.74	28.72	28.74	1,026,539	+0.01(+0.03%)
Mar 24, 2021	28.71	28.73	28.71	28.73	2,111,001	+0.00(+0.00%)
Mar 23, 2021	28.72	28.73	28.71	28.73	2,582,025	+0.01(+0.03%)
Mar 22, 2021	28.72	28.73	28.71	28.72	1,322,805	+0.01(+0.03%)
Mar 19, 2021	28.68	28.73	28.68	28.71	2,279,584	+0.01(+0.03%)
Mar 18, 2021	28.71	28.74	28.68	28.70	1,562,652	-0.04(-0.13%)
Mar 17, 2021	28.70	28.74	28.70	28.74	3,483,062	+0.02(+0.06%)
Mar 16, 2021	28.73	28.73	28.70	28.72	898,396	+0.02(+0.06%)
Mar 15, 2021	28.69	28.72	28.69	28.70	1,200,238	+0.01(+0.03%)
Mar 12, 2021	28.70	28.73	28.69	28.69	1,223,815	-0.03(-0.10%)
Mar 11, 2021	28.72	28.73	28.68	28.72	878,446	+0.02(+0.06%)
Mar 10, 2021	28.68	28.71	28.68	28.70	994,295	+0.01(+0.03%)
Mar 09, 2021	28.68	28.69	28.68	28.69	1,625,943	+0.02(+0.06%)
Mar 08, 2021	28.72	28.73	28.68	28.68	2,209,291	-0.06(-0.19%)
Mar 05, 2021	28.74	28.76	28.69	28.73	1,258,013	+0.00(+0.00%)
Mar 04, 2021	28.76	28.77	28.72	28.73	2,580,330	-0.03(-0.10%)
Mar 03, 2021	28.77	28.77	28.74	28.76	1,966,804	-0.01(-0.03%)
Mar 02, 2021	28.75	28.78	28.75	28.77	1,719,960	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.