Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.36	24.39	24.34	24.36	36,441	-0.02(-0.10%)
Jul 28, 2011	24.29	24.39	24.29	24.38	507,930	+0.12(+0.49%)
Jul 27, 2011	24.30	24.31	24.26	24.26	133,310	-0.08(-0.33%)
Jul 26, 2011	24.27	24.34	24.28	24.34	59,729	+0.07(+0.30%)
Jul 25, 2011	24.33	24.33	24.27	24.27	210,789	-0.06(-0.23%)
Jul 22, 2011	24.34	24.34	24.32	24.32	90,801	-0.01(-0.03%)
Jul 21, 2011	24.32	24.34	24.30	24.33	59,442	+0.02(+0.07%)
Jul 20, 2011	24.34	24.37	24.28	24.32	201,605	-0.02(-0.10%)
Jul 19, 2011	24.37	24.37	24.33	24.34	63,599	-0.02(-0.07%)
Jul 18, 2011	24.36	24.38	24.34	24.36	124,778	-0.01(-0.03%)
Jul 15, 2011	24.32	24.36	24.32	24.36	123,296	+0.04(+0.16%)
Jul 14, 2011	24.32	24.36	24.32	24.32	87,426	-0.03(-0.13%)
Jul 13, 2011	24.35	24.37	24.33	24.36	66,620	-0.01(-0.03%)
Jul 12, 2011	24.36	24.38	24.32	24.36	109,973	-0.02(-0.07%)
Jul 11, 2011	24.39	24.39	24.34	24.38	94,390	+0.04(+0.16%)
Jul 08, 2011	24.33	24.36	24.33	24.34	80,442	+0.01(+0.03%)
Jul 07, 2011	24.32	24.33	24.30	24.33	46,219	-0.01(-0.03%)
Jul 06, 2011	24.32	24.34	24.31	24.34	46,315	+0.01(+0.03%)
Jul 05, 2011	24.32	24.33	24.29	24.33	56,417	+0.02(+0.07%)
Jul 01, 2011	24.33	24.33	24.25	24.32	74,483	-0.02(-0.10%)
Jun 30, 2011	24.32	24.34	24.30	24.34	100,085	+0.03(+0.13%)
Jun 29, 2011	24.34	24.34	24.30	24.31	280,190	+0.01(+0.03%)
Jun 28, 2011	24.36	24.36	24.30	24.30	419,911	-0.06(-0.23%)
Jun 27, 2011	24.37	24.37	24.33	24.36	200,137	-0.02(-0.07%)
Jun 24, 2011	24.34	24.38	24.32	24.37	169,535	+0.02(+0.10%)
Jun 23, 2011	24.32	24.36	24.32	24.35	157,696	+0.02(+0.10%)
Jun 22, 2011	24.30	24.35	24.30	24.32	89,660	+0.04(+0.16%)
Jun 21, 2011	24.32	24.33	24.28	24.28	126,277	-0.04(-0.16%)
Jun 20, 2011	24.32	24.32	24.30	24.32	41,041	+0.00(+0.00%)
Jun 17, 2011	24.28	24.33	24.28	24.32	42,454	+0.00(+0.00%)
Jun 16, 2011	24.30	24.33	24.27	24.32	129,679	+0.03(+0.13%)
Jun 15, 2011	24.34	24.34	24.29	24.29	106,946	-0.02(-0.07%)
Jun 14, 2011	24.30	24.32	24.28	24.31	55,215	-0.03(-0.13%)
Jun 13, 2011	24.31	24.34	24.29	24.34	37,552	+0.06(+0.23%)
Jun 10, 2011	24.35	24.36	24.28	24.28	174,440	-0.05(-0.20%)
Jun 09, 2011	24.33	24.33	24.30	24.33	67,327	-0.04(-0.16%)
Jun 08, 2011	24.36	24.37	24.34	24.37	92,094	+0.00(+0.00%)
Jun 07, 2011	24.37	24.37	24.32	24.37	75,111	+0.02(+0.10%)
Jun 06, 2011	24.32	24.36	24.31	24.35	103,124	+0.04(+0.16%)
Jun 03, 2011	24.27	24.31	24.27	24.31	64,242	-0.03(-0.12%)
May 24, 2011	24.33	24.35	24.32	24.34	73,031	-0.00(-0.01%)
May 23, 2011	24.36	24.36	24.32	24.34	67,060	-0.02(-0.07%)
May 20, 2011	24.34	24.36	24.31	24.36	188,023	+0.02(+0.07%)
May 19, 2011	24.30	24.34	24.27	24.34	206,202	+0.04(+0.16%)
May 18, 2011	24.32	24.36	24.30	24.30	71,363	-0.06(-0.23%)
May 17, 2011	24.36	24.36	24.32	24.36	75,275	+0.01(+0.03%)
May 16, 2011	24.37	24.37	24.32	24.35	80,082	+0.01(+0.03%)
May 13, 2011	24.34	24.34	24.31	24.34	218,782	+0.01(+0.03%)
May 12, 2011	24.32	24.34	24.28	24.33	93,656	+0.01(+0.03%)
May 11, 2011	24.25	24.32	24.25	24.32	50,832	+0.05(+0.20%)
May 10, 2011	24.33	24.33	24.25	24.28	70,880	-0.06(-0.26%)
May 09, 2011	24.27	24.34	24.27	24.34	52,593	+0.04(+0.16%)
May 06, 2011	24.28	24.31	24.23	24.30	96,562	+0.02(+0.07%)
May 05, 2011	24.26	24.30	24.25	24.28	50,586	-0.03(-0.13%)
May 04, 2011	24.31	24.32	24.26	24.32	81,896	+0.07(+0.30%)
May 03, 2011	24.30	24.34	24.24	24.24	140,871	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.