Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.26	27.28	27.21	27.24	1,076,029	-0.01(-0.03%)
Jul 30, 2019	27.27	27.27	27.25	27.25	1,681,128	-0.02(-0.07%)
Jul 29, 2019	27.26	27.31	27.25	27.26	4,746,850	+0.02(+0.07%)
Jul 26, 2019	27.25	27.25	27.23	27.25	1,250,245	+0.02(+0.07%)
Jul 25, 2019	27.24	27.25	27.23	27.23	754,967	-0.03(-0.10%)
Jul 24, 2019	27.25	27.26	27.24	27.25	705,981	+0.00(+0.00%)
Jul 23, 2019	27.25	27.25	27.24	27.25	472,683	+0.01(+0.03%)
Jul 22, 2019	27.24	27.25	27.24	27.25	323,680	+0.01(+0.03%)
Jul 19, 2019	27.24	27.25	27.23	27.24	641,877	-0.03(-0.10%)
Jul 18, 2019	27.24	27.26	27.22	27.26	1,209,996	+0.04(+0.16%)
Jul 17, 2019	27.20	27.24	27.20	27.22	976,034	+0.01(+0.03%)
Jul 16, 2019	27.20	27.21	27.20	27.21	1,182,876	-0.00(-0.02%)
Jul 15, 2019	27.22	27.22	27.20	27.21	370,418	+0.00(+0.02%)
Jul 12, 2019	27.19	27.22	27.19	27.21	941,661	+0.01(+0.03%)
Jul 11, 2019	27.22	27.22	27.19	27.20	570,885	-0.01(-0.03%)
Jul 10, 2019	27.18	27.22	27.18	27.21	1,060,858	+0.03(+0.10%)
Jul 09, 2019	27.19	27.19	27.17	27.18	999,650	+0.01(+0.03%)
Jul 08, 2019	27.20	27.20	27.17	27.17	1,008,245	-0.02(-0.07%)
Jul 05, 2019	27.21	27.21	27.17	27.19	857,491	-0.02(-0.07%)
Jul 03, 2019	27.22	27.24	27.21	27.21	636,462	-0.02(-0.08%)
Jul 02, 2019	27.20	27.25	27.20	27.23	806,264	+0.03(+0.11%)
Jul 01, 2019	27.21	27.23	27.20	27.20	1,201,545	-0.01(-0.06%)
Jun 28, 2019	27.19	27.22	27.19	27.22	2,195,091	+0.00(+0.00%)
Jun 27, 2019	27.20	27.22	27.19	27.22	587,931	+0.04(+0.13%)
Jun 26, 2019	27.21	27.21	27.18	27.18	713,137	-0.03(-0.10%)
Jun 25, 2019	27.22	27.22	27.20	27.21	854,556	+0.00(+0.00%)
Jun 24, 2019	27.20	27.22	27.20	27.21	729,248	+0.01(+0.03%)
Jun 21, 2019	27.19	27.21	27.17	27.20	2,545,577	+0.00(+0.00%)
Jun 20, 2019	27.21	27.22	27.19	27.20	5,074,789	+0.01(+0.03%)
Jun 19, 2019	27.12	27.19	27.10	27.19	949,357	+0.08(+0.29%)
Jun 18, 2019	27.12	27.14	27.11	27.11	1,889,452	-0.01(-0.03%)
Jun 17, 2019	27.11	27.12	27.09	27.12	961,608	+0.01(+0.03%)
Jun 14, 2019	27.09	27.11	27.09	27.11	1,486,767	-0.01(-0.03%)
Jun 13, 2019	27.08	27.13	27.08	27.12	1,805,049	+0.03(+0.10%)
Jun 12, 2019	27.07	27.09	27.07	27.09	352,438	+0.03(+0.10%)
Jun 11, 2019	27.07	27.07	27.06	27.07	4,541,016	-0.02(-0.06%)
Jun 10, 2019	27.08	27.09	27.07	27.08	1,832,360	+0.00(+0.00%)
Jun 07, 2019	27.10	27.12	27.08	27.08	1,279,009	+0.02(+0.07%)
Jun 06, 2019	27.10	27.10	27.07	27.07	1,752,679	-0.02(-0.06%)
Jun 05, 2019	27.10	27.12	27.07	27.08	3,957,226	+0.01(+0.03%)
Jun 04, 2019	27.07	27.07	27.05	27.07	3,244,609	+0.00(+0.00%)
Jun 03, 2019	27.05	27.08	27.05	27.07	1,935,694	+0.04(+0.14%)
May 31, 2019	26.99	27.04	26.99	27.04	3,089,626	+0.04(+0.16%)
May 30, 2019	26.96	26.99	26.95	26.99	994,043	+0.02(+0.07%)
May 29, 2019	26.96	26.98	26.95	26.97	6,223,382	+0.03(+0.10%)
May 28, 2019	26.94	26.96	26.93	26.95	3,462,120	+0.01(+0.03%)
May 24, 2019	26.93	26.94	26.92	26.94	702,203	+0.01(+0.03%)
May 23, 2019	26.91	26.93	26.91	26.93	1,392,468	+0.03(+0.10%)
May 22, 2019	26.90	26.91	26.89	26.90	853,085	+0.00(+0.00%)
May 21, 2019	26.90	26.90	26.89	26.90	808,715	-0.02(-0.07%)
May 20, 2019	26.91	26.92	26.90	26.92	436,066	+0.00(+0.00%)
May 17, 2019	26.91	26.92	26.90	26.92	653,908	+0.01(+0.03%)
May 16, 2019	26.93	26.93	26.87	26.91	7,267,515	-0.01(-0.03%)
May 15, 2019	26.93	26.95	26.92	26.92	483,087	+0.01(+0.03%)
May 14, 2019	26.92	26.92	26.89	26.91	1,644,636	+0.00(+0.00%)
May 13, 2019	26.92	26.92	26.89	26.91	1,056,298	+0.02(+0.07%)
May 10, 2019	26.87	26.89	26.87	26.89	1,320,400	+0.01(+0.03%)
May 09, 2019	26.89	26.89	26.88	26.89	580,324	+0.01(+0.03%)
May 08, 2019	26.88	26.89	26.87	26.88	715,465	+0.00(+0.00%)
May 07, 2019	26.89	26.89	26.88	26.88	654,006	+0.01(+0.03%)
May 06, 2019	26.89	26.89	26.86	26.87	1,885,819	+0.00(+0.00%)
May 03, 2019	26.88	26.88	26.85	26.87	1,551,558	+0.03(+0.10%)
May 02, 2019	26.88	26.88	26.83	26.84	1,300,227	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.