Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.64	24.65	24.63	24.64	479,780	+0.00(+0.00%)
Nov 27, 2013	24.62	24.65	24.62	24.64	615,681	-0.02(-0.06%)
Nov 26, 2013	24.62	24.65	24.60	24.65	1,312,105	+0.02(+0.10%)
Nov 25, 2013	24.63	24.63	24.60	24.63	369,652	+0.02(+0.10%)
Nov 22, 2013	24.60	24.63	24.60	24.60	728,491	-0.02(-0.06%)
Nov 21, 2013	24.62	24.63	24.60	24.62	349,017	+0.01(+0.03%)
Nov 20, 2013	24.60	24.61	24.60	24.61	470,384	+0.01(+0.03%)
Nov 19, 2013	24.61	24.62	24.59	24.60	347,139	+0.01(+0.03%)
Nov 18, 2013	24.59	24.61	24.59	24.60	415,659	-0.01(-0.03%)
Nov 15, 2013	24.61	24.61	24.59	24.60	379,403	+0.00(+0.00%)
Nov 14, 2013	24.57	24.60	24.56	24.60	282,128	+0.02(+0.10%)
Nov 12, 2013	24.56	24.59	24.56	24.58	241,486	+0.02(+0.10%)
Nov 11, 2013	24.59	24.60	24.56	24.56	279,707	-0.02(-0.07%)
Nov 08, 2013	24.57	24.58	24.55	24.57	193,613	+0.00(+0.00%)
Nov 07, 2013	24.59	24.60	24.57	24.57	339,374	-0.01(-0.03%)
Nov 06, 2013	24.57	24.59	24.56	24.58	421,699	-0.02(-0.07%)
Nov 05, 2013	24.57	24.60	24.56	24.60	636,902	+0.01(+0.03%)
Nov 04, 2013	24.60	24.60	24.56	24.59	356,938	+0.02(+0.07%)
Nov 01, 2013	24.58	24.61	24.56	24.57	1,036,638	+0.00(+0.00%)
Oct 31, 2013	24.58	24.58	24.55	24.57	523,885	+0.00(+0.00%)
Oct 30, 2013	24.55	24.58	24.55	24.57	372,816	+0.02(+0.06%)
Oct 29, 2013	24.57	24.57	24.55	24.56	483,176	-0.01(-0.03%)
Oct 28, 2013	24.60	24.60	24.54	24.56	2,947,904	+0.00(+0.00%)
Oct 25, 2013	24.59	24.59	24.56	24.56	736,077	+0.00(+0.00%)
Oct 24, 2013	24.59	24.59	24.56	24.56	328,185	+0.00(+0.00%)
Oct 23, 2013	24.55	24.58	24.55	24.56	359,893	+0.01(+0.05%)
Oct 22, 2013	24.56	24.58	24.55	24.55	442,686	+0.00(+0.02%)
Oct 21, 2013	24.56	24.58	24.53	24.55	369,360	-0.03(-0.13%)
Oct 18, 2013	24.56	24.59	24.52	24.58	377,395	+0.04(+0.16%)
Oct 17, 2013	24.52	24.55	24.52	24.54	450,645	+0.02(+0.07%)
Oct 16, 2013	24.47	24.52	24.46	24.52	625,711	+0.04(+0.18%)
Oct 15, 2013	24.48	24.50	24.48	24.48	274,417	+0.01(+0.05%)
Oct 14, 2013	24.48	24.49	24.47	24.47	344,021	-0.01(-0.03%)
Oct 11, 2013	24.48	24.48	24.46	24.48	353,841	-0.01(-0.03%)
Oct 10, 2013	24.45	24.49	24.45	24.48	1,266,814	+0.05(+0.20%)
Oct 09, 2013	24.48	24.48	24.41	24.44	22,956,778	-0.01(-0.03%)
Oct 08, 2013	24.48	24.51	24.44	24.44	1,500,158	-0.04(-0.16%)
Oct 07, 2013	24.49	24.52	24.47	24.48	935,671	+0.01(+0.05%)
Oct 04, 2013	24.53	24.53	24.47	24.47	740,926	-0.04(-0.18%)
Oct 03, 2013	24.54	24.54	24.51	24.52	722,356	+0.02(+0.08%)
Oct 02, 2013	24.52	24.53	24.49	24.50	940,001	-0.01(-0.05%)
Oct 01, 2013	24.52	24.56	24.51	24.51	1,587,516	+0.05(+0.18%)
Sep 27, 2013	24.46	24.49	24.45	24.46	411,710	+0.01(+0.03%)
Sep 26, 2013	24.49	24.52	24.45	24.45	669,286	-0.06(-0.24%)
Sep 25, 2013	24.50	24.51	24.45	24.51	518,857	+0.01(+0.03%)
Sep 24, 2013	24.50	24.53	24.48	24.51	669,712	-0.01(-0.03%)
Sep 23, 2013	24.53	24.55	24.50	24.51	1,025,029	+0.00(+0.00%)
Sep 20, 2013	24.53	24.53	24.51	24.51	377,632	-0.02(-0.06%)
Sep 19, 2013	24.50	24.55	24.50	24.53	861,850	+0.01(+0.03%)
Sep 18, 2013	24.47	24.54	24.45	24.52	505,757	+0.07(+0.29%)
Sep 17, 2013	24.48	24.50	24.44	24.45	748,284	-0.02(-0.06%)
Sep 16, 2013	24.45	24.50	24.41	24.47	983,691	+0.05(+0.21%)
Sep 13, 2013	24.42	24.45	24.39	24.41	875,083	-0.05(-0.20%)
Sep 12, 2013	24.43	24.47	24.43	24.46	896,917	+0.03(+0.11%)
Sep 11, 2013	24.38	24.46	24.38	24.43	2,420,283	+0.06(+0.27%)
Sep 10, 2013	24.40	24.41	24.36	24.37	373,469	-0.02(-0.10%)
Sep 09, 2013	24.40	24.42	24.39	24.39	694,102	+0.04(+0.16%)
Sep 06, 2013	24.38	24.43	24.35	24.35	828,223	-0.03(-0.13%)
Sep 05, 2013	24.35	24.39	24.33	24.39	970,602	+0.02(+0.07%)
Sep 04, 2013	24.35	24.39	24.33	24.37	571,532	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.