SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 23.94 | 23.94 | 23.94 | 0 | +0.03(+0.13%) | |
| Dec 30, 2009 | 23.99 | 23.99 | 23.88 | 23.91 | 32,281 | -0.04(-0.15%) |
| Dec 29, 2009 | 23.96 | 23.96 | 23.89 | 23.94 | 13,717 | -0.01(-0.05%) |
| Dec 28, 2009 | 23.97 | 23.98 | 23.95 | 23.96 | 7,987 | -0.03(-0.13%) |
| Dec 24, 2009 | 23.93 | 24.00 | 23.93 | 23.99 | 6,775 | +0.02(+0.07%) |
| Dec 23, 2009 | 24.07 | 24.07 | 23.94 | 23.97 | 64,046 | -0.08(-0.32%) |
| Dec 22, 2009 | 24.15 | 24.15 | 24.04 | 24.05 | 130,547 | -0.08(-0.35%) |
| Dec 21, 2009 | 24.12 | 24.16 | 24.07 | 24.13 | 208,591 | -0.10(-0.40%) |
| Dec 18, 2009 | 24.27 | 24.27 | 24.18 | 24.23 | 60,077 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.