Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.77	28.77	28.77	1,352,694	-0.01(-0.03%)
Dec 30, 2020	28.77	28.77	28.76	28.77	1,352,694	+0.01(+0.03%)
Dec 29, 2020	28.75	28.77	28.75	28.77	923,883	+0.02(+0.06%)
Dec 28, 2020	28.76	28.76	28.74	28.75	1,123,069	-0.01(-0.03%)
Dec 24, 2020	28.76	28.76	28.74	28.76	820,208	+0.01(+0.03%)
Dec 23, 2020	28.74	28.76	28.73	28.75	991,482	+0.01(+0.03%)
Dec 22, 2020	28.75	28.75	28.72	28.74	685,747	+0.02(+0.06%)
Dec 21, 2020	28.71	28.74	28.71	28.72	1,477,785	-0.01(-0.03%)
Dec 18, 2020	28.75	28.75	28.72	28.73	1,422,320	+0.01(+0.03%)
Dec 17, 2020	28.71	28.73	28.71	28.72	962,246	+0.00(+0.00%)
Dec 16, 2020	28.73	28.73	28.70	28.72	2,264,514	-0.01(-0.03%)
Dec 15, 2020	28.71	28.73	28.70	28.73	1,242,095	+0.03(+0.10%)
Dec 14, 2020	28.70	28.72	28.70	28.70	780,078	-0.01(-0.03%)
Dec 11, 2020	28.70	28.72	28.69	28.71	906,228	+0.03(+0.10%)
Dec 10, 2020	28.69	28.70	28.69	28.69	793,411	+0.00(+0.00%)
Dec 09, 2020	28.70	28.70	28.68	28.69	1,975,502	-0.01(-0.03%)
Dec 08, 2020	28.70	28.71	28.69	28.69	1,273,963	+0.00(+0.00%)
Dec 07, 2020	28.71	28.71	28.69	28.69	1,182,373	-0.01(-0.03%)
Dec 04, 2020	28.71	28.72	28.69	28.70	1,762,292	+0.00(+0.00%)
Dec 03, 2020	28.70	28.71	28.69	28.70	1,133,913	-0.01(-0.03%)
Dec 02, 2020	28.72	28.72	28.70	28.71	2,754,764	+0.01(+0.03%)
Dec 01, 2020	28.73	28.73	28.69	28.70	1,093,644	-0.01(-0.03%)
Nov 30, 2020	28.70	28.71	28.69	28.71	2,418,792	+0.02(+0.06%)
Nov 27, 2020	28.69	28.70	28.68	28.69	377,973	+0.03(+0.10%)
Nov 25, 2020	28.67	28.69	28.67	28.67	1,360,112	-0.01(-0.03%)
Nov 24, 2020	28.68	28.68	28.67	28.68	1,029,265	+0.01(+0.03%)
Nov 23, 2020	28.68	28.68	28.67	28.67	1,869,092	-0.02(-0.06%)
Nov 20, 2020	28.68	28.68	28.63	28.68	2,690,787	+0.01(+0.03%)
Nov 19, 2020	28.67	28.68	28.65	28.68	1,382,280	+0.02(+0.06%)
Nov 18, 2020	28.68	28.68	28.65	28.66	1,139,215	-0.03(-0.10%)
Nov 17, 2020	28.65	28.68	28.65	28.68	1,262,915	+0.03(+0.10%)
Nov 16, 2020	28.64	28.67	28.64	28.66	1,205,283	+0.02(+0.06%)
Nov 13, 2020	28.66	28.67	28.64	28.64	1,568,687	-0.01(-0.03%)
Nov 12, 2020	28.63	28.66	28.63	28.65	1,495,308	+0.01(+0.03%)
Nov 11, 2020	28.64	28.65	28.63	28.64	932,585	+0.00(+0.00%)
Nov 10, 2020	28.64	28.66	28.64	28.64	1,694,345	+0.00(+0.00%)
Nov 09, 2020	28.65	28.68	28.64	28.64	2,656,705	-0.03(-0.10%)
Nov 06, 2020	28.65	28.67	28.65	28.67	1,440,762	+0.01(+0.03%)
Nov 05, 2020	28.64	28.68	28.64	28.66	2,065,508	-0.02(-0.06%)
Nov 04, 2020	28.67	28.68	28.64	28.68	1,470,571	+0.04(+0.13%)
Nov 03, 2020	28.63	28.64	28.61	28.64	943,608	+0.03(+0.10%)
Nov 02, 2020	28.64	28.64	28.61	28.61	937,250	+0.00(+0.00%)
Oct 30, 2020	28.61	28.64	28.61	28.61	1,195,137	-0.01(-0.03%)
Oct 29, 2020	28.64	28.64	28.61	28.62	1,403,802	-0.01(-0.03%)
Oct 28, 2020	28.62	28.64	28.62	28.63	833,696	+0.00(+0.00%)
Oct 27, 2020	28.64	28.65	28.63	28.63	1,629,722	-0.01(-0.03%)
Oct 26, 2020	28.65	28.65	28.62	28.64	1,216,647	+0.00(+0.00%)
Oct 23, 2020	28.64	28.65	28.63	28.64	934,129	+0.02(+0.06%)
Oct 22, 2020	28.64	28.64	28.61	28.62	990,161	-0.02(-0.06%)
Oct 21, 2020	28.63	28.64	28.62	28.64	595,656	+0.01(+0.03%)
Oct 20, 2020	28.64	28.64	28.62	28.63	718,744	+0.01(+0.03%)
Oct 19, 2020	28.63	28.64	28.61	28.62	703,617	+0.00(+0.00%)
Oct 16, 2020	28.63	28.65	28.62	28.62	1,516,522	-0.03(-0.10%)
Oct 15, 2020	28.65	28.65	28.63	28.65	1,384,103	+0.01(+0.03%)
Oct 14, 2020	28.64	28.64	28.62	28.64	1,130,306	+0.02(+0.06%)
Oct 13, 2020	28.66	28.66	28.62	28.62	808,129	-0.03(-0.10%)
Oct 12, 2020	28.64	28.65	28.63	28.65	827,605	+0.03(+0.10%)
Oct 09, 2020	28.61	28.63	28.61	28.62	1,808,759	+0.02(+0.06%)
Oct 08, 2020	28.63	28.63	28.60	28.60	835,322	-0.01(-0.03%)
Oct 07, 2020	28.60	28.61	28.59	28.61	879,220	+0.02(+0.06%)
Oct 06, 2020	28.58	28.61	28.58	28.59	840,951	-0.01(-0.03%)
Oct 05, 2020	28.62	28.62	28.60	28.60	801,938	+0.00(+0.00%)
Oct 02, 2020	28.58	28.61	28.58	28.60	574,284	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.