Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.34	24.35	24.30	24.33	124,831	+0.00(+0.00%)
Mar 29, 2012	24.35	24.35	24.31	24.33	124,485	-0.02(-0.10%)
Mar 28, 2012	24.32	24.36	24.32	24.36	190,234	+0.04(+0.16%)
Mar 27, 2012	24.32	24.36	24.31	24.32	251,057	-0.02(-0.10%)
Mar 26, 2012	24.32	24.35	24.30	24.34	91,933	+0.01(+0.03%)
Mar 23, 2012	24.29	24.34	24.29	24.33	133,995	+0.01(+0.03%)
Mar 22, 2012	24.28	24.32	24.28	24.32	292,391	+0.04(+0.16%)
Mar 21, 2012	24.30	24.32	24.27	24.28	112,497	-0.02(-0.10%)
Mar 20, 2012	24.30	24.34	24.28	24.31	100,189	-0.02(-0.10%)
Mar 19, 2012	24.33	24.34	24.31	24.33	98,311	-0.02(-0.07%)
Mar 16, 2012	24.28	24.35	24.28	24.35	410,065	+0.03(+0.13%)
Mar 15, 2012	24.30	24.32	24.27	24.32	301,759	+0.01(+0.03%)
Mar 14, 2012	24.28	24.31	24.26	24.31	162,696	+0.00(+0.00%)
Mar 13, 2012	24.32	24.32	24.29	24.31	207,754	+0.00(+0.00%)
Mar 12, 2012	24.32	24.32	24.28	24.31	118,507	+0.01(+0.03%)
Mar 09, 2012	24.32	24.32	24.28	24.30	85,132	+0.02(+0.07%)
Mar 08, 2012	24.29	24.32	24.26	24.28	122,209	-0.04(-0.16%)
Mar 07, 2012	24.32	24.32	24.28	24.32	111,738	+0.01(+0.03%)
Mar 06, 2012	24.29	24.32	24.29	24.32	93,682	+0.01(+0.03%)
Mar 05, 2012	24.31	24.32	24.28	24.31	129,261	+0.03(+0.13%)
Mar 02, 2012	24.29	24.33	24.28	24.28	176,320	-0.05(-0.20%)
Mar 01, 2012	24.32	24.33	24.28	24.32	167,615	-0.02(-0.10%)
Feb 29, 2012	24.32	24.36	24.31	24.35	193,975	-0.01(-0.03%)
Feb 28, 2012	24.31	24.36	24.31	24.36	252,486	+0.02(+0.07%)
Feb 27, 2012	24.33	24.34	24.28	24.34	155,661	+0.03(+0.13%)
Feb 24, 2012	24.30	24.33	24.28	24.31	133,547	-0.02(-0.10%)
Feb 23, 2012	24.36	24.36	24.28	24.33	139,009	+0.00(+0.00%)
Feb 22, 2012	24.28	24.34	24.28	24.33	150,283	+0.00(+0.00%)
Feb 21, 2012	24.29	24.33	24.28	24.33	164,131	+0.08(+0.33%)
Feb 17, 2012	24.29	24.29	24.24	24.25	104,300	-0.04(-0.16%)
Feb 16, 2012	24.24	24.30	24.24	24.29	123,932	+0.01(+0.03%)
Feb 15, 2012	24.28	24.28	24.24	24.28	178,944	-0.01(-0.03%)
Feb 14, 2012	24.27	24.29	24.22	24.29	241,466	+0.02(+0.08%)
Feb 13, 2012	24.27	24.28	24.22	24.27	140,612	+0.05(+0.21%)
Feb 10, 2012	24.20	24.25	24.19	24.22	98,123	+0.02(+0.07%)
Feb 09, 2012	24.28	24.28	24.20	24.20	164,681	-0.06(-0.23%)
Feb 08, 2012	24.29	24.32	24.25	24.26	114,964	-0.06(-0.26%)
Feb 07, 2012	24.29	24.32	24.27	24.32	121,364	+0.04(+0.16%)
Feb 06, 2012	24.27	24.33	24.27	24.28	320,096	-0.06(-0.23%)
Feb 03, 2012	24.32	24.35	24.25	24.34	162,264	+0.02(+0.10%)
Feb 02, 2012	24.26	24.32	24.25	24.32	10,321,737	+0.05(+0.20%)
Feb 01, 2012	24.28	24.28	24.20	24.27	125,083	+0.00(+0.00%)
Jan 31, 2012	24.22	24.27	24.20	24.27	111,035	+0.08(+0.33%)
Jan 30, 2012	24.19	24.27	24.19	24.19	126,594	+0.02(+0.07%)
Jan 27, 2012	24.20	24.28	24.17	24.17	91,590	-0.03(-0.13%)
Jan 26, 2012	24.20	24.28	24.19	24.20	51,222	-0.06(-0.26%)
Jan 25, 2012	24.22	24.27	24.18	24.27	68,469	+0.09(+0.36%)
Jan 24, 2012	24.17	24.24	24.16	24.18	136,704	-0.03(-0.13%)
Jan 23, 2012	24.20	24.24	24.14	24.21	108,828	+0.04(+0.16%)
Jan 20, 2012	24.23	24.23	24.15	24.17	91,511	-0.05(-0.19%)
Jan 19, 2012	24.20	24.24	24.16	24.22	90,012	+0.04(+0.15%)
Jan 18, 2012	24.19	24.20	24.16	24.18	59,341	-0.01(-0.03%)
Jan 17, 2012	24.21	24.21	24.16	24.19	77,728	-0.02(-0.10%)
Jan 13, 2012	24.14	24.22	24.14	24.21	78,274	+0.01(+0.03%)
Jan 12, 2012	24.10	24.21	24.10	24.20	281,962	+0.10(+0.43%)
Jan 11, 2012	24.14	24.18	24.01	24.10	68,115	-0.07(-0.30%)
Jan 10, 2012	24.12	24.20	24.08	24.17	150,734	+0.02(+0.10%)
Jan 09, 2012	24.16	24.16	24.10	24.15	53,303	+0.01(+0.03%)
Jan 06, 2012	24.08	24.14	24.08	24.14	63,667	+0.01(+0.03%)
Jan 05, 2012	24.11	24.13	24.04	24.13	111,896	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.