Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.26	28.28	28.25	28.28	4,638,434	+0.05(+0.17%)
Apr 27, 2023	28.26	28.26	28.22	28.23	3,225,039	-0.05(-0.17%)
Apr 26, 2023	28.32	28.32	28.25	28.28	1,938,928	-0.03(-0.10%)
Apr 25, 2023	28.27	28.33	28.25	28.31	4,638,851	+0.07(+0.24%)
Apr 24, 2023	28.19	28.25	28.19	28.24	1,740,800	+0.04(+0.14%)
Apr 21, 2023	28.23	28.25	28.19	28.20	4,328,120	+0.00(+0.00%)
Apr 20, 2023	28.16	28.21	28.16	28.20	3,890,832	+0.05(+0.17%)
Apr 19, 2023	28.17	28.17	28.14	28.15	3,985,510	-0.02(-0.07%)
Apr 18, 2023	28.19	28.22	28.16	28.17	9,114,069	+0.00(+0.00%)
Apr 17, 2023	28.19	28.20	28.15	28.17	1,676,923	-0.04(-0.14%)
Apr 14, 2023	28.20	28.24	28.19	28.21	3,702,929	-0.05(-0.17%)
Apr 13, 2023	28.26	28.28	28.26	28.26	3,295,641	+0.04(+0.14%)
Apr 12, 2023	28.24	28.26	28.19	28.22	3,232,876	+0.04(+0.14%)
Apr 11, 2023	28.20	28.21	28.16	28.18	3,523,258	-0.02(-0.07%)
Apr 10, 2023	28.20	28.20	28.15	28.20	3,063,834	-0.04(-0.14%)
Apr 06, 2023	28.31	28.31	28.24	28.24	1,771,260	-0.04(-0.13%)
Apr 05, 2023	28.28	28.33	28.27	28.28	4,571,547	+0.02(+0.07%)
Apr 04, 2023	28.23	28.27	28.18	28.26	3,159,395	+0.03(+0.10%)
Apr 03, 2023	28.12	28.24	28.12	28.23	6,067,918	+0.08(+0.27%)
Mar 31, 2023	28.08	28.15	28.08	28.15	2,246,328	+0.10(+0.34%)
Mar 30, 2023	28.05	28.08	28.04	28.06	3,352,758	-0.02(-0.07%)
Mar 29, 2023	27.98	28.08	27.98	28.08	2,732,170	+0.04(+0.14%)
Mar 28, 2023	28.02	28.05	28.01	28.04	4,373,822	-0.02(-0.07%)
Mar 27, 2023	28.15	28.15	28.05	28.06	3,896,184	-0.12(-0.44%)
Mar 24, 2023	28.19	28.23	28.16	28.18	3,382,134	+0.02(+0.07%)
Mar 23, 2023	28.16	28.19	28.12	28.16	4,000,600	+0.06(+0.20%)
Mar 22, 2023	27.97	28.20	27.96	28.11	4,932,650	+0.10(+0.34%)
Mar 21, 2023	27.96	28.07	27.96	28.01	5,457,055	+0.01(+0.03%)
Mar 20, 2023	28.01	28.04	27.96	28.00	1,526,949	-0.01(-0.03%)
Mar 17, 2023	27.90	28.03	27.90	28.01	5,097,210	+0.11(+0.41%)
Mar 16, 2023	27.98	27.99	27.84	27.90	8,623,753	-0.10(-0.34%)
Mar 15, 2023	28.01	28.04	27.88	27.99	7,602,488	+0.04(+0.14%)
Mar 14, 2023	27.89	27.98	27.85	27.95	9,309,768	-0.02(-0.07%)
Mar 13, 2023	28.10	28.13	27.97	27.97	5,628,281	+0.06(+0.20%)
Mar 10, 2023	27.91	27.94	27.87	27.92	4,810,847	+0.09(+0.34%)
Mar 09, 2023	27.78	27.84	27.78	27.82	1,862,770	+0.08(+0.27%)
Mar 08, 2023	27.79	27.82	27.75	27.75	3,038,787	-0.05(-0.17%)
Mar 07, 2023	27.88	27.88	27.78	27.79	4,503,929	-0.07(-0.24%)
Mar 06, 2023	27.88	27.91	27.85	27.86	3,117,530	-0.01(-0.03%)
Mar 03, 2023	27.88	27.88	27.83	27.87	2,400,868	+0.04(+0.14%)
Mar 02, 2023	27.81	27.84	27.77	27.83	1,396,129	+0.02(+0.07%)
Mar 01, 2023	27.84	27.85	27.80	27.81	3,158,896	-0.05(-0.20%)
Feb 28, 2023	27.85	27.87	27.83	27.87	1,812,564	+0.00(+0.00%)
Feb 27, 2023	27.85	27.88	27.85	27.87	2,036,355	+0.04(+0.14%)
Feb 24, 2023	27.85	27.85	27.82	27.83	2,969,811	-0.06(-0.20%)
Feb 23, 2023	27.89	27.90	27.87	27.89	3,693,121	+0.02(+0.07%)
Feb 22, 2023	27.89	27.90	27.87	27.87	3,434,876	+0.00(+0.00%)
Feb 21, 2023	27.88	27.90	27.87	27.87	4,089,941	-0.07(-0.24%)
Feb 17, 2023	27.90	27.93	27.89	27.93	1,647,761	+0.02(+0.07%)
Feb 16, 2023	27.91	27.94	27.89	27.91	8,353,823	+0.01(+0.03%)
Feb 15, 2023	27.91	27.92	27.89	27.90	6,897,781	+0.00(+0.00%)
Feb 14, 2023	27.92	27.93	27.89	27.90	7,823,829	-0.05(-0.17%)
Feb 13, 2023	27.97	27.97	27.93	27.95	2,730,957	+0.00(+0.00%)
Feb 10, 2023	27.98	27.98	27.95	27.95	3,185,101	-0.01(-0.03%)
Feb 09, 2023	28.01	28.01	27.95	27.96	2,663,126	-0.02(-0.07%)
Feb 08, 2023	27.99	27.99	27.96	27.98	1,913,820	+0.01(+0.03%)
Feb 07, 2023	27.98	28.02	27.96	27.97	2,455,163	+0.01(+0.03%)
Feb 06, 2023	28.01	28.01	27.96	27.96	2,812,062	-0.08(-0.27%)
Feb 03, 2023	28.07	28.07	28.03	28.04	1,832,485	-0.09(-0.34%)
Feb 02, 2023	28.16	28.16	28.12	28.13	3,950,316	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.