Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.44	28.46	28.41	28.43	2,086,206	+0.02(+0.06%)
Jun 29, 2020	28.44	28.44	28.41	28.41	1,244,119	-0.01(-0.03%)
Jun 26, 2020	28.42	28.43	28.39	28.42	1,409,127	+0.01(+0.03%)
Jun 25, 2020	28.43	28.43	28.39	28.41	1,445,630	+0.00(+0.00%)
Jun 24, 2020	28.43	28.44	28.39	28.41	1,878,549	+0.00(+0.00%)
Jun 23, 2020	28.42	28.44	28.39	28.41	1,219,628	-0.01(-0.03%)
Jun 22, 2020	28.38	28.42	28.38	28.42	1,120,326	+0.02(+0.06%)
Jun 19, 2020	28.43	28.43	28.39	28.40	1,155,367	+0.00(+0.00%)
Jun 18, 2020	28.38	28.41	28.38	28.40	1,296,340	-0.01(-0.03%)
Jun 17, 2020	28.47	28.47	28.38	28.41	1,547,421	-0.02(-0.06%)
Jun 16, 2020	28.43	28.48	28.39	28.43	3,802,678	+0.02(+0.06%)
Jun 15, 2020	28.30	28.45	28.28	28.41	3,794,176	+0.12(+0.42%)
Jun 12, 2020	28.28	28.33	28.27	28.29	4,197,728	+0.02(+0.06%)
Jun 11, 2020	28.38	28.39	28.28	28.28	1,466,322	-0.10(-0.35%)
Jun 10, 2020	28.34	28.39	28.33	28.38	1,545,587	+0.05(+0.16%)
Jun 09, 2020	28.37	28.37	28.33	28.33	2,709,738	+0.00(+0.00%)
Jun 08, 2020	28.37	28.38	28.33	28.33	1,785,950	+0.00(+0.00%)
Jun 05, 2020	28.36	28.37	28.33	28.33	3,217,193	+0.03(+0.10%)
Jun 04, 2020	28.35	28.36	28.26	28.30	2,287,229	+0.00(+0.00%)
Jun 03, 2020	28.32	28.36	28.30	28.30	1,770,669	+0.00(+0.00%)
Jun 02, 2020	28.34	28.34	28.30	28.30	1,970,529	+0.00(+0.00%)
Jun 01, 2020	28.29	28.31	28.26	28.30	2,106,216	+0.05(+0.17%)
May 29, 2020	28.25	28.26	28.24	28.25	2,170,952	+0.03(+0.10%)
May 28, 2020	28.25	28.25	28.21	28.23	2,022,471	+0.00(+0.00%)
May 27, 2020	28.22	28.23	28.17	28.23	1,758,590	+0.04(+0.13%)
May 26, 2020	28.22	28.22	28.17	28.19	1,870,063	+0.01(+0.03%)
May 22, 2020	28.21	28.21	28.17	28.18	1,798,268	+0.00(+0.00%)
May 21, 2020	28.19	28.20	28.15	28.18	2,878,357	+0.02(+0.06%)
May 20, 2020	28.16	28.18	28.13	28.16	1,986,781	+0.03(+0.10%)
May 19, 2020	28.07	28.14	28.07	28.14	1,685,467	+0.04(+0.13%)
May 18, 2020	28.07	28.11	28.06	28.10	1,668,649	+0.05(+0.19%)
May 15, 2020	28.03	28.08	28.03	28.05	1,993,389	+0.00(+0.00%)
May 14, 2020	28.05	28.06	28.00	28.05	1,917,583	+0.02(+0.06%)
May 13, 2020	28.03	28.05	28.01	28.03	3,171,802	+0.03(+0.10%)
May 12, 2020	28.02	28.05	27.97	28.00	3,360,850	+0.04(+0.13%)
May 11, 2020	28.00	28.02	27.96	27.96	1,312,564	-0.03(-0.10%)
May 08, 2020	28.01	28.01	27.95	27.99	861,534	+0.02(+0.06%)
May 07, 2020	28.01	28.01	27.95	27.97	1,029,575	+0.00(+0.00%)
May 06, 2020	27.96	28.01	27.96	27.97	1,360,298	-0.03(-0.10%)
May 05, 2020	27.99	28.00	27.95	28.00	1,516,579	+0.04(+0.13%)
May 04, 2020	27.96	27.99	27.94	27.96	1,266,125	+0.02(+0.06%)
May 01, 2020	27.96	27.96	27.91	27.95	2,242,066	-0.01(-0.04%)
Apr 30, 2020	27.90	27.98	27.90	27.96	990,807	+0.03(+0.10%)
Apr 29, 2020	27.94	27.96	27.90	27.93	1,538,369	+0.05(+0.19%)
Apr 28, 2020	27.89	27.91	27.86	27.88	775,224	+0.01(+0.03%)
Apr 27, 2020	27.90	27.92	27.85	27.87	1,299,962	+0.02(+0.06%)
Apr 24, 2020	27.87	27.90	27.85	27.85	2,370,196	-0.03(-0.10%)
Apr 23, 2020	27.89	27.90	27.85	27.88	1,468,109	+0.00(+0.00%)
Apr 22, 2020	27.87	27.89	27.82	27.88	836,311	+0.06(+0.23%)
Apr 21, 2020	27.79	27.89	27.79	27.81	2,134,687	-0.04(-0.13%)
Apr 20, 2020	27.92	27.93	27.83	27.85	1,535,048	-0.07(-0.26%)
Apr 17, 2020	27.99	27.99	27.90	27.92	2,870,256	+0.01(+0.03%)
Apr 16, 2020	28.02	28.02	27.91	27.91	4,888,915	-0.05(-0.19%)
Apr 15, 2020	27.91	27.99	27.91	27.97	2,324,947	+0.05(+0.16%)
Apr 14, 2020	27.83	28.07	27.83	27.92	5,078,130	-0.04(-0.13%)
Apr 13, 2020	27.97	28.00	27.87	27.96	3,726,419	+0.07(+0.26%)
Apr 09, 2020	27.77	28.00	27.61	27.89	11,205,661	+0.18(+0.65%)
Apr 08, 2020	27.63	27.72	27.55	27.70	10,883,734	+0.14(+0.49%)
Apr 07, 2020	27.50	27.60	27.42	27.57	8,058,164	+0.16(+0.59%)
Apr 06, 2020	27.23	27.42	27.23	27.41	1,344,012	+0.18(+0.66%)
Apr 03, 2020	27.19	27.32	27.19	27.23	1,930,209	+0.03(+0.10%)
Apr 02, 2020	27.23	27.37	27.20	27.20	706,736	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.