Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.84	28.85	28.83	28.84	1,232,121	-0.01(-0.03%)
Sep 29, 2021	28.84	28.85	28.83	28.85	3,940,432	+0.00(+0.00%)
Sep 28, 2021	28.85	28.85	28.83	28.85	2,059,314	+0.01(+0.03%)
Sep 27, 2021	28.84	28.85	28.83	28.84	716,615	+0.00(+0.00%)
Sep 24, 2021	28.86	28.86	28.84	28.84	948,794	-0.02(-0.06%)
Sep 23, 2021	28.85	28.86	28.85	28.86	1,304,933	+0.01(+0.03%)
Sep 22, 2021	28.86	28.87	28.85	28.85	922,016	-0.02(-0.06%)
Sep 21, 2021	28.87	28.87	28.85	28.87	1,980,735	+0.00(+0.00%)
Sep 20, 2021	28.88	28.88	28.85	28.87	549,099	+0.00(+0.00%)
Sep 17, 2021	28.87	28.87	28.85	28.87	1,301,850	-0.01(-0.03%)
Sep 16, 2021	28.86	28.88	28.86	28.88	1,013,285	+0.00(+0.00%)
Sep 15, 2021	28.87	28.88	28.86	28.88	984,470	+0.00(+0.00%)
Sep 14, 2021	28.86	28.88	28.85	28.88	677,311	+0.02(+0.06%)
Sep 13, 2021	28.87	28.87	28.86	28.86	454,923	-0.01(-0.03%)
Sep 10, 2021	28.87	28.87	28.85	28.87	1,226,329	+0.00(+0.00%)
Sep 09, 2021	28.85	28.87	28.85	28.87	822,348	+0.01(+0.03%)
Sep 08, 2021	28.84	28.86	28.84	28.86	620,211	+0.02(+0.06%)
Sep 07, 2021	28.85	28.86	28.84	28.84	1,575,750	-0.02(-0.06%)
Sep 03, 2021	28.85	28.87	28.85	28.86	1,135,055	+0.01(+0.03%)
Sep 02, 2021	28.87	28.87	28.83	28.85	1,242,383	-0.01(-0.03%)
Sep 01, 2021	28.85	28.85	28.84	28.86	2,747,768	+0.00(+0.01%)
Aug 31, 2021	28.86	28.87	28.85	28.86	1,745,362	+0.01(+0.03%)
Aug 30, 2021	28.85	28.86	28.84	28.85	916,246	-0.01(-0.03%)
Aug 27, 2021	28.82	28.86	28.82	28.86	1,858,233	+0.03(+0.10%)
Aug 26, 2021	28.82	28.84	28.82	28.83	1,534,822	+0.00(+0.00%)
Aug 25, 2021	28.82	28.84	28.82	28.83	1,173,456	+0.00(+0.00%)
Aug 24, 2021	28.83	28.83	28.82	28.83	853,863	+0.01(+0.03%)
Aug 23, 2021	28.83	28.83	28.82	28.82	973,788	-0.01(-0.03%)
Aug 20, 2021	28.83	28.83	28.82	28.83	1,895,533	+0.00(+0.00%)
Aug 19, 2021	28.83	28.83	28.81	28.83	1,756,925	+0.00(+0.00%)
Aug 18, 2021	28.84	28.84	28.81	28.83	1,373,369	+0.00(+0.00%)
Aug 17, 2021	28.84	28.84	28.82	28.83	2,477,415	-0.01(-0.03%)
Aug 16, 2021	28.83	28.84	28.82	28.84	1,624,713	+0.00(+0.00%)
Aug 13, 2021	28.82	28.84	28.82	28.84	1,667,233	+0.02(+0.06%)
Aug 12, 2021	28.83	28.84	28.80	28.82	1,245,038	+0.00(+0.00%)
Aug 11, 2021	28.81	28.83	28.79	28.82	1,277,851	+0.01(+0.03%)
Aug 10, 2021	28.81	28.82	28.80	28.81	1,793,777	+0.00(+0.00%)
Aug 09, 2021	28.85	28.85	28.81	28.81	1,255,888	-0.03(-0.10%)
Aug 06, 2021	28.84	28.84	28.82	28.84	1,284,328	+0.01(+0.03%)
Aug 05, 2021	28.86	28.86	28.83	28.83	1,689,731	-0.02(-0.06%)
Aug 04, 2021	28.86	28.87	28.85	28.85	1,975,811	-0.02(-0.06%)
Aug 03, 2021	28.87	28.87	28.85	28.87	1,286,998	+0.00(+0.00%)
Aug 02, 2021	28.87	28.87	28.85	28.87	992,502	+0.01(+0.04%)
Jul 30, 2021	28.84	28.85	28.83	28.85	1,508,488	+0.01(+0.03%)
Jul 29, 2021	28.84	28.85	28.83	28.84	1,160,885	+0.01(+0.03%)
Jul 28, 2021	28.83	28.85	28.82	28.83	1,478,374	+0.01(+0.03%)
Jul 27, 2021	28.82	28.83	28.82	28.82	1,044,212	-0.01(-0.03%)
Jul 26, 2021	28.82	28.83	28.82	28.83	1,344,669	+0.02(+0.06%)
Jul 23, 2021	28.83	28.83	28.82	28.82	2,061,009	-0.02(-0.06%)
Jul 22, 2021	28.82	28.83	28.82	28.83	1,561,441	+0.01(+0.03%)
Jul 21, 2021	28.83	28.83	28.82	28.82	915,537	+0.00(+0.00%)
Jul 20, 2021	28.82	28.83	28.82	28.82	1,076,056	+0.01(+0.03%)
Jul 19, 2021	28.82	28.82	28.81	28.82	764,601	-0.01(-0.03%)
Jul 16, 2021	28.81	28.82	28.80	28.82	1,228,851	+0.01(+0.03%)
Jul 15, 2021	28.82	28.82	28.80	28.82	1,374,051	-0.01(-0.03%)
Jul 14, 2021	28.81	28.82	28.81	28.82	1,511,888	+0.03(+0.10%)
Jul 13, 2021	28.81	28.82	28.80	28.80	2,100,604	-0.03(-0.10%)
Jul 12, 2021	28.81	28.83	28.81	28.82	2,129,661	+0.01(+0.03%)
Jul 09, 2021	28.82	28.83	28.80	28.82	2,103,531	-0.02(-0.06%)
Jul 08, 2021	28.85	28.85	28.81	28.83	1,902,456	+0.01(+0.03%)
Jul 07, 2021	28.82	28.82	28.82	28.82	1,167,939	-0.01(-0.03%)
Jul 06, 2021	28.82	28.83	28.81	28.83	2,931,655	+0.02(+0.06%)
Jul 02, 2021	28.83	28.83	28.80	28.82	1,352,963	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.