Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.43	28.46	28.41	28.41	2,187,437	+0.00(+0.00%)
Sep 28, 2023	28.37	28.42	28.36	28.41	3,065,178	+0.05(+0.17%)
Sep 27, 2023	28.39	28.42	28.35	28.37	2,862,295	-0.03(-0.10%)
Sep 26, 2023	28.41	28.42	28.39	28.39	1,341,844	-0.02(-0.07%)
Sep 25, 2023	28.41	28.42	28.41	28.41	2,943,710	-0.01(-0.03%)
Sep 22, 2023	28.41	28.43	28.40	28.42	1,955,453	+0.03(+0.10%)
Sep 21, 2023	28.36	28.40	28.36	28.39	2,528,005	+0.01(+0.03%)
Sep 20, 2023	28.43	28.44	28.38	28.39	1,053,948	-0.02(-0.07%)
Sep 19, 2023	28.44	28.44	28.39	28.40	1,686,679	-0.03(-0.10%)
Sep 18, 2023	28.41	28.43	28.40	28.43	1,753,661	+0.02(+0.07%)
Sep 15, 2023	28.42	28.43	28.39	28.41	3,494,678	-0.01(-0.03%)
Sep 14, 2023	28.45	28.46	28.41	28.42	1,634,762	+0.00(+0.00%)
Sep 13, 2023	28.39	28.43	28.37	28.42	2,790,468	+0.03(+0.10%)
Sep 12, 2023	28.40	28.42	28.39	28.39	1,318,932	-0.03(-0.10%)
Sep 11, 2023	28.41	28.43	28.39	28.42	1,252,366	+0.01(+0.03%)
Sep 08, 2023	28.45	28.45	28.40	28.41	2,540,938	-0.01(-0.03%)
Sep 07, 2023	28.39	28.42	28.38	28.42	1,359,860	+0.05(+0.17%)
Sep 06, 2023	28.43	28.43	28.34	28.38	2,957,510	-0.04(-0.14%)
Sep 05, 2023	28.45	28.45	28.39	28.41	1,509,641	-0.02(-0.07%)
Sep 01, 2023	28.44	28.50	28.43	28.43	1,507,763	-0.02(-0.08%)
Aug 31, 2023	28.43	28.47	28.43	28.46	2,723,519	+0.04(+0.14%)
Aug 30, 2023	28.45	28.46	28.42	28.42	1,558,650	+0.00(+0.00%)
Aug 29, 2023	28.38	28.44	28.35	28.42	1,759,380	+0.05(+0.17%)
Aug 28, 2023	28.33	28.37	28.33	28.37	1,812,774	+0.04(+0.14%)
Aug 25, 2023	28.31	28.37	28.31	28.33	1,438,053	-0.02(-0.07%)
Aug 24, 2023	28.34	28.37	28.34	28.35	4,906,053	-0.01(-0.03%)
Aug 23, 2023	28.32	28.39	28.32	28.36	2,927,529	+0.06(+0.20%)
Aug 22, 2023	28.32	28.32	28.29	28.30	1,319,748	-0.01(-0.03%)
Aug 21, 2023	28.34	28.35	28.31	28.31	3,486,157	-0.03(-0.10%)
Aug 18, 2023	28.34	28.36	28.33	28.34	3,107,330	+0.02(+0.07%)
Aug 17, 2023	28.36	28.36	28.29	28.32	1,902,759	+0.01(+0.03%)
Aug 16, 2023	28.34	28.35	28.30	28.31	1,978,317	-0.02(-0.07%)
Aug 15, 2023	28.34	28.36	28.31	28.33	1,851,010	+0.00(+0.00%)
Aug 14, 2023	28.36	28.36	28.32	28.33	1,471,897	-0.03(-0.10%)
Aug 11, 2023	28.38	28.38	28.35	28.36	2,597,641	-0.03(-0.10%)
Aug 10, 2023	28.42	28.45	28.38	28.39	6,651,019	-0.03(-0.10%)
Aug 09, 2023	28.41	28.45	28.41	28.42	2,718,430	-0.02(-0.07%)
Aug 08, 2023	28.43	28.45	28.41	28.44	1,725,594	+0.01(+0.03%)
Aug 07, 2023	28.44	28.45	28.41	28.43	2,855,641	+0.02(+0.07%)
Aug 04, 2023	28.36	28.42	28.36	28.41	1,374,783	+0.05(+0.17%)
Aug 03, 2023	28.33	28.36	28.33	28.36	1,947,686	+0.01(+0.03%)
Aug 02, 2023	28.38	28.38	28.32	28.35	7,300,337	-0.01(-0.03%)
Aug 01, 2023	28.39	28.39	28.35	28.36	1,710,732	-0.03(-0.09%)
Jul 31, 2023	28.35	28.40	28.35	28.39	2,976,688	+0.03(+0.10%)
Jul 28, 2023	28.35	28.37	28.34	28.36	1,944,906	+0.04(+0.14%)
Jul 27, 2023	28.36	28.36	28.30	28.32	2,060,408	-0.03(-0.10%)
Jul 26, 2023	28.33	28.36	28.31	28.35	2,992,113	+0.04(+0.14%)
Jul 25, 2023	28.30	28.32	28.29	28.31	1,889,963	-0.01(-0.03%)
Jul 24, 2023	28.35	28.36	28.31	28.32	2,570,376	-0.01(-0.03%)
Jul 21, 2023	28.34	28.35	28.31	28.33	1,353,374	+0.00(+0.00%)
Jul 20, 2023	28.33	28.33	28.29	28.33	3,313,407	-0.01(-0.03%)
Jul 19, 2023	28.37	28.38	28.33	28.34	8,082,483	+0.01(+0.03%)
Jul 18, 2023	28.34	28.37	28.33	28.33	2,675,717	+0.00(+0.00%)
Jul 17, 2023	28.29	28.34	28.29	28.33	3,470,459	+0.02(+0.07%)
Jul 14, 2023	28.35	28.38	28.31	28.31	3,138,116	-0.08(-0.27%)
Jul 13, 2023	28.35	28.40	28.35	28.39	3,803,122	+0.06(+0.20%)
Jul 12, 2023	28.32	28.36	28.31	28.33	3,984,386	+0.08(+0.27%)
Jul 11, 2023	28.22	28.26	28.22	28.25	12,497,735	+0.02(+0.07%)
Jul 10, 2023	28.22	28.24	28.19	28.23	2,450,485	+0.04(+0.14%)
Jul 07, 2023	28.17	28.22	28.17	28.19	2,008,093	+0.04(+0.14%)
Jul 06, 2023	28.15	28.17	28.11	28.15	2,887,287	-0.04(-0.14%)
Jul 05, 2023	28.23	28.23	28.18	28.19	2,374,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.