Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.83	24.86	24.83	24.85	484,874	+0.01(+0.03%)
May 29, 2014	24.82	24.85	24.82	24.85	628,705	+0.00(+0.00%)
May 28, 2014	24.84	24.85	24.81	24.85	277,012	+0.03(+0.13%)
May 27, 2014	24.85	24.85	24.81	24.81	641,963	-0.02(-0.10%)
May 23, 2014	24.85	24.84	24.84	24.84	799,006	+0.01(+0.03%)
May 22, 2014	24.81	24.84	24.81	24.83	116,127	+0.01(+0.03%)
May 21, 2014	24.83	24.84	24.81	24.82	431,780	+0.00(+0.00%)
May 20, 2014	24.84	24.84	24.82	24.82	293,354	-0.02(-0.06%)
May 19, 2014	24.83	24.84	24.81	24.84	422,452	+0.02(+0.10%)
May 16, 2014	24.82	24.83	24.81	24.81	515,402	+0.00(+0.00%)
May 15, 2014	24.82	24.84	24.81	24.81	623,348	-0.02(-0.06%)
May 14, 2014	24.80	24.83	24.80	24.83	752,398	+0.02(+0.10%)
May 13, 2014	24.80	24.81	24.78	24.81	571,069	+0.00(+0.00%)
May 12, 2014	24.79	24.81	24.78	24.81	479,148	+0.00(+0.00%)
May 09, 2014	24.79	24.81	24.78	24.81	647,414	+0.02(+0.10%)
May 08, 2014	24.80	24.80	24.78	24.78	1,308,633	-0.02(-0.06%)
May 07, 2014	24.79	24.81	24.77	24.80	1,539,587	+0.01(+0.03%)
May 06, 2014	24.76	24.79	24.76	24.79	787,955	+0.02(+0.06%)
May 05, 2014	24.76	24.79	24.76	24.77	837,866	+0.00(+0.00%)
May 02, 2014	24.80	24.80	24.76	24.77	1,036,272	-0.02(-0.06%)
May 01, 2014	24.80	24.80	24.77	24.79	965,379	+0.01(+0.03%)
Apr 30, 2014	24.79	24.79	24.76	24.78	1,094,076	+0.00(+0.02%)
Apr 29, 2014	24.77	24.79	24.76	24.78	550,705	-0.00(-0.02%)
Apr 28, 2014	24.76	24.78	24.76	24.78	356,593	+0.02(+0.07%)
Apr 25, 2014	24.76	24.78	24.75	24.76	719,884	-0.01(-0.03%)
Apr 24, 2014	24.76	24.78	24.76	24.77	395,449	+0.00(+0.00%)
Apr 23, 2014	24.78	24.78	24.77	24.77	484,109	-0.01(-0.03%)
Apr 22, 2014	24.76	24.79	24.76	24.78	1,124,836	+0.01(+0.03%)
Apr 21, 2014	24.76	24.79	24.76	24.77	461,387	+0.00(+0.00%)
Apr 17, 2014	24.78	24.77	24.77	24.77	852,847	-0.01(-0.03%)
Apr 16, 2014	24.78	24.79	24.77	24.78	821,851	-0.01(-0.03%)
Apr 15, 2014	24.78	24.79	24.76	24.79	360,612	+0.02(+0.06%)
Apr 14, 2014	24.78	24.80	24.77	24.77	732,072	-0.02(-0.06%)
Apr 11, 2014	24.78	24.79	24.76	24.79	483,016	-0.01(-0.03%)
Apr 10, 2014	24.77	24.80	24.76	24.80	620,352	+0.03(+0.13%)
Apr 09, 2014	24.74	24.77	24.74	24.76	738,750	+0.00(+0.00%)
Apr 08, 2014	24.74	24.77	24.74	24.76	640,941	+0.01(+0.03%)
Apr 07, 2014	24.73	24.76	24.73	24.76	448,972	+0.02(+0.07%)
Apr 04, 2014	24.72	24.75	24.72	24.74	701,540	+0.03(+0.11%)
Apr 03, 2014	24.70	24.73	24.70	24.71	374,362	+0.00(+0.02%)
Apr 02, 2014	24.72	24.74	24.70	24.71	386,977	-0.02(-0.07%)
Apr 01, 2014	24.73	24.76	24.72	24.72	1,275,545	-0.01(-0.04%)
Mar 31, 2014	24.71	24.74	24.71	24.73	929,443	+0.01(+0.03%)
Mar 28, 2014	24.73	24.73	24.72	24.73	431,223	+0.01(+0.03%)
Mar 27, 2014	24.73	24.73	24.71	24.72	564,904	+0.00(+0.00%)
Mar 26, 2014	24.70	24.73	24.70	24.72	375,508	-0.01(-0.03%)
Mar 25, 2014	24.72	24.73	24.71	24.73	672,243	+0.01(+0.03%)
Mar 24, 2014	24.69	24.72	24.69	24.72	588,580	+0.01(+0.03%)
Mar 21, 2014	24.71	24.71	24.69	24.71	334,956	+0.02(+0.06%)
Mar 20, 2014	24.69	24.72	24.67	24.69	838,120	+0.01(+0.03%)
Mar 19, 2014	24.71	24.73	24.67	24.69	1,145,791	-0.03(-0.13%)
Mar 18, 2014	24.73	24.73	24.71	24.72	1,021,401	-0.01(-0.03%)
Mar 17, 2014	24.74	24.74	24.72	24.73	673,315	-0.01(-0.03%)
Mar 14, 2014	24.75	24.75	24.72	24.73	1,054,324	-0.02(-0.06%)
Mar 13, 2014	24.71	24.76	24.70	24.75	5,286,457	+0.02(+0.10%)
Mar 12, 2014	24.73	24.73	24.72	24.73	562,558	+0.00(+0.00%)
Mar 11, 2014	24.73	24.75	24.70	24.73	2,063,544	+0.00(+0.00%)
Mar 10, 2014	24.72	24.73	24.71	24.73	393,624	+0.02(+0.07%)
Mar 07, 2014	24.72	24.73	24.71	24.71	445,167	-0.03(-0.13%)
Mar 06, 2014	24.72	24.75	24.72	24.74	1,108,005	+0.02(+0.07%)
Mar 05, 2014	24.74	24.74	24.72	24.73	503,629	+0.00(+0.00%)
Mar 04, 2014	24.73	24.74	24.73	24.73	442,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.