Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.56	27.59	27.55	27.57	1,124,580	+0.02(+0.06%)
Oct 30, 2019	27.52	27.55	27.50	27.55	759,141	+0.04(+0.13%)
Oct 29, 2019	27.54	27.54	27.51	27.51	1,134,019	-0.01(-0.03%)
Oct 28, 2019	27.53	27.54	27.52	27.52	636,548	-0.01(-0.03%)
Oct 25, 2019	27.53	27.56	27.52	27.53	636,904	-0.02(-0.06%)
Oct 24, 2019	27.56	27.56	27.54	27.55	688,515	+0.02(+0.07%)
Oct 23, 2019	27.55	27.55	27.53	27.53	868,139	+0.01(+0.03%)
Oct 22, 2019	27.53	27.55	27.51	27.52	708,084	-0.01(-0.03%)
Oct 21, 2019	27.54	27.54	27.52	27.53	440,552	-0.01(-0.03%)
Oct 18, 2019	27.54	27.55	27.52	27.54	531,911	+0.01(+0.03%)
Oct 17, 2019	27.53	27.54	27.51	27.53	1,080,200	+0.03(+0.10%)
Oct 16, 2019	27.51	27.53	27.50	27.50	2,175,592	+0.01(+0.03%)
Oct 15, 2019	27.50	27.52	27.50	27.50	2,052,022	-0.02(-0.07%)
Oct 14, 2019	27.51	27.52	27.49	27.51	505,076	+0.03(+0.10%)
Oct 11, 2019	27.54	27.54	27.49	27.49	613,149	-0.05(-0.19%)
Oct 10, 2019	27.56	27.56	27.53	27.54	631,938	+0.00(+0.00%)
Oct 09, 2019	27.56	27.58	27.54	27.54	921,219	-0.02(-0.06%)
Oct 08, 2019	27.58	27.58	27.55	27.56	933,367	+0.00(+0.00%)
Oct 07, 2019	27.58	27.58	27.54	27.56	1,005,199	-0.01(-0.03%)
Oct 04, 2019	27.58	27.59	27.56	27.57	555,218	+0.01(+0.03%)
Oct 03, 2019	27.53	27.59	27.53	27.56	952,573	+0.04(+0.16%)
Oct 02, 2019	27.50	27.54	27.50	27.51	682,878	+0.01(+0.03%)
Oct 01, 2019	27.47	27.52	27.45	27.50	1,036,089	+0.04(+0.13%)
Sep 30, 2019	27.46	27.48	27.44	27.47	3,438,531	+0.01(+0.03%)
Sep 27, 2019	27.43	27.47	27.43	27.46	950,103	+0.03(+0.10%)
Sep 26, 2019	27.46	27.46	27.43	27.43	794,760	-0.01(-0.03%)
Sep 25, 2019	27.46	27.46	27.43	27.44	1,638,472	-0.01(-0.03%)
Sep 24, 2019	27.43	27.47	27.43	27.45	1,860,325	+0.01(+0.03%)
Sep 23, 2019	27.45	27.46	27.43	27.44	1,466,911	+0.03(+0.10%)
Sep 20, 2019	27.40	27.43	27.40	27.42	3,003,047	+0.01(+0.03%)
Sep 19, 2019	27.40	27.41	27.39	27.41	3,286,029	+0.04(+0.13%)
Sep 18, 2019	27.42	27.42	27.36	27.37	825,490	-0.02(-0.06%)
Sep 17, 2019	27.35	27.39	27.35	27.39	709,985	+0.02(+0.07%)
Sep 16, 2019	27.37	27.37	27.35	27.37	609,328	+0.04(+0.16%)
Sep 13, 2019	27.35	27.36	27.33	27.33	1,494,111	-0.04(-0.15%)
Sep 12, 2019	27.41	27.41	27.36	27.37	966,327	-0.01(-0.05%)
Sep 11, 2019	27.39	27.40	27.37	27.38	690,918	+0.00(+0.00%)
Sep 10, 2019	27.41	27.43	27.38	27.38	713,834	-0.05(-0.19%)
Sep 09, 2019	27.43	27.44	27.43	27.43	728,048	-0.01(-0.03%)
Sep 06, 2019	27.45	27.47	27.43	27.44	890,020	+0.02(+0.06%)
Sep 05, 2019	27.46	27.47	27.43	27.43	22,846,148	-0.04(-0.16%)
Sep 04, 2019	27.45	27.48	27.45	27.47	2,217,659	+0.03(+0.10%)
Sep 03, 2019	27.45	27.47	27.41	27.44	3,317,166	+0.01(+0.04%)
Aug 30, 2019	27.44	27.44	27.42	27.43	541,027	+0.01(+0.03%)
Aug 29, 2019	27.45	27.45	27.42	27.42	604,999	-0.02(-0.06%)
Aug 28, 2019	27.43	27.45	27.43	27.44	616,470	+0.00(+0.00%)
Aug 27, 2019	27.42	27.44	27.42	27.44	677,619	+0.01(+0.03%)
Aug 26, 2019	27.42	27.44	27.41	27.43	523,430	+0.01(+0.03%)
Aug 23, 2019	27.39	27.44	27.39	27.42	714,278	+0.03(+0.10%)
Aug 22, 2019	27.40	27.41	27.38	27.40	858,636	+0.00(+0.00%)
Aug 21, 2019	27.40	27.41	27.40	27.40	837,432	-0.01(-0.03%)
Aug 20, 2019	27.40	27.41	27.40	27.40	551,801	+0.01(+0.03%)
Aug 19, 2019	27.40	27.40	27.39	27.40	364,939	+0.00(+0.00%)
Aug 16, 2019	27.39	27.40	27.37	27.40	512,771	+0.01(+0.03%)
Aug 15, 2019	27.34	27.39	27.34	27.39	666,100	+0.06(+0.23%)
Aug 14, 2019	27.33	27.35	27.32	27.32	1,140,938	+0.01(+0.03%)
Aug 13, 2019	27.34	27.35	27.31	27.32	1,150,853	-0.04(-0.13%)
Aug 12, 2019	27.36	27.36	27.34	27.35	528,137	+0.02(+0.06%)
Aug 09, 2019	27.34	27.35	27.32	27.33	563,317	+0.00(+0.00%)
Aug 08, 2019	27.34	27.35	27.33	27.33	1,408,006	-0.03(-0.10%)
Aug 07, 2019	27.38	27.39	27.35	27.36	1,008,183	+0.01(+0.03%)
Aug 06, 2019	27.34	27.36	27.33	27.35	1,363,547	-0.03(-0.10%)
Aug 05, 2019	27.33	27.38	27.33	27.38	1,722,130	+0.06(+0.23%)
Aug 02, 2019	27.32	27.32	27.29	27.32	758,857	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.