Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.19	27.22	27.19	27.22	2,195,084	+0.00(+0.00%)
Jun 27, 2019	27.20	27.22	27.19	27.22	587,929	+0.04(+0.13%)
Jun 26, 2019	27.21	27.21	27.18	27.18	713,134	-0.03(-0.10%)
Jun 25, 2019	27.22	27.22	27.20	27.21	854,553	+0.00(+0.00%)
Jun 24, 2019	27.20	27.22	27.20	27.21	729,246	+0.01(+0.03%)
Jun 21, 2019	27.19	27.21	27.17	27.20	2,545,569	+0.00(+0.00%)
Jun 20, 2019	27.21	27.22	27.19	27.20	5,074,772	+0.01(+0.03%)
Jun 19, 2019	27.12	27.19	27.10	27.19	949,354	+0.08(+0.29%)
Jun 18, 2019	27.12	27.14	27.11	27.11	1,889,446	-0.01(-0.03%)
Jun 17, 2019	27.11	27.12	27.09	27.12	961,604	+0.01(+0.03%)
Jun 14, 2019	27.09	27.11	27.09	27.11	1,486,762	-0.01(-0.03%)
Jun 13, 2019	27.08	27.13	27.08	27.12	1,805,043	+0.03(+0.10%)
Jun 12, 2019	27.07	27.09	27.07	27.09	352,437	+0.03(+0.10%)
Jun 11, 2019	27.07	27.07	27.06	27.07	4,541,001	-0.02(-0.06%)
Jun 10, 2019	27.08	27.09	27.07	27.08	1,832,354	+0.00(+0.00%)
Jun 07, 2019	27.10	27.12	27.08	27.08	1,279,004	+0.02(+0.07%)
Jun 06, 2019	27.10	27.10	27.07	27.07	1,752,673	-0.02(-0.06%)
Jun 05, 2019	27.10	27.12	27.07	27.08	3,957,213	+0.01(+0.03%)
Jun 04, 2019	27.07	27.07	27.05	27.07	3,244,598	+0.00(+0.00%)
Jun 03, 2019	27.05	27.08	27.05	27.07	1,935,687	+0.04(+0.14%)
May 31, 2019	26.99	27.04	26.99	27.04	3,089,616	+0.04(+0.16%)
May 30, 2019	26.96	26.99	26.95	26.99	994,040	+0.02(+0.07%)
May 29, 2019	26.96	26.98	26.95	26.97	6,223,361	+0.03(+0.10%)
May 28, 2019	26.94	26.96	26.93	26.95	3,462,109	+0.01(+0.03%)
May 24, 2019	26.93	26.94	26.92	26.94	702,200	+0.01(+0.03%)
May 23, 2019	26.91	26.93	26.91	26.93	1,392,464	+0.03(+0.10%)
May 22, 2019	26.90	26.91	26.89	26.90	853,082	+0.00(+0.00%)
May 21, 2019	26.90	26.90	26.89	26.90	808,712	-0.02(-0.07%)
May 20, 2019	26.91	26.92	26.90	26.92	436,065	+0.00(+0.00%)
May 17, 2019	26.91	26.92	26.90	26.92	653,906	+0.01(+0.03%)
May 16, 2019	26.93	26.93	26.87	26.91	7,267,491	-0.01(-0.03%)
May 15, 2019	26.93	26.95	26.92	26.92	483,085	+0.01(+0.03%)
May 14, 2019	26.92	26.92	26.89	26.91	1,644,630	+0.00(+0.00%)
May 13, 2019	26.92	26.92	26.89	26.91	1,056,295	+0.02(+0.07%)
May 10, 2019	26.87	26.89	26.87	26.89	1,320,396	+0.01(+0.03%)
May 09, 2019	26.89	26.89	26.88	26.89	580,322	+0.01(+0.03%)
May 08, 2019	26.88	26.89	26.87	26.88	715,462	+0.00(+0.00%)
May 07, 2019	26.89	26.89	26.88	26.88	654,004	+0.01(+0.03%)
May 06, 2019	26.89	26.89	26.86	26.87	1,885,813	+0.00(+0.00%)
May 03, 2019	26.88	26.88	26.85	26.87	1,551,553	+0.03(+0.10%)
May 02, 2019	26.88	26.88	26.83	26.84	1,300,223	-0.04(-0.13%)
May 01, 2019	26.89	26.92	26.87	26.88	999,223	-0.01(-0.05%)
Apr 30, 2019	26.88	26.89	26.86	26.89	1,328,539	+0.02(+0.07%)
Apr 29, 2019	26.87	26.87	26.86	26.87	1,178,699	+0.01(+0.03%)
Apr 26, 2019	26.86	26.87	26.86	26.86	656,061	+0.02(+0.07%)
Apr 25, 2019	26.84	26.86	26.84	26.85	3,744,567	+0.00(+0.00%)
Apr 24, 2019	26.81	26.86	26.81	26.85	1,253,645	+0.03(+0.10%)
Apr 23, 2019	26.81	26.83	26.81	26.82	2,520,493	+0.01(+0.03%)
Apr 22, 2019	26.80	26.81	26.79	26.81	4,136,444	+0.00(+0.00%)
Apr 18, 2019	26.80	26.81	26.79	26.81	909,826	+0.02(+0.07%)
Apr 17, 2019	26.79	26.80	26.78	26.79	1,602,239	+0.02(+0.07%)
Apr 16, 2019	26.79	26.80	26.78	26.78	1,106,188	-0.02(-0.07%)
Apr 15, 2019	26.80	26.80	26.79	26.79	1,075,738	-0.01(-0.03%)
Apr 12, 2019	26.80	26.80	26.78	26.80	1,369,739	-0.02(-0.07%)
Apr 11, 2019	26.79	26.83	26.79	26.82	1,629,092	+0.00(+0.00%)
Apr 10, 2019	26.79	26.83	26.79	26.82	1,983,555	+0.02(+0.07%)
Apr 09, 2019	26.79	26.81	26.79	26.80	11,216,925	+0.01(+0.03%)
Apr 08, 2019	26.79	26.81	26.79	26.79	967,502	+0.01(+0.03%)
Apr 05, 2019	26.79	26.79	26.78	26.79	1,177,569	+0.00(+0.00%)
Apr 04, 2019	26.79	26.81	26.78	26.79	1,304,665	-0.02(-0.07%)
Apr 03, 2019	26.80	26.80	26.79	26.80	1,522,591	+0.00(+0.02%)
Apr 02, 2019	26.81	26.81	26.79	26.80	857,314	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.