Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.83	27.87	27.82	27.87	885,761	+0.05(+0.19%)
Jan 30, 2020	27.82	27.83	27.80	27.81	825,543	+0.00(+0.00%)
Jan 29, 2020	27.79	27.82	27.79	27.81	2,782,156	+0.03(+0.10%)
Jan 28, 2020	27.79	27.80	27.79	27.79	2,879,324	+0.01(+0.03%)
Jan 27, 2020	27.80	27.80	27.78	27.78	1,939,470	-0.01(-0.03%)
Jan 24, 2020	27.79	27.79	27.77	27.79	3,498,742	+0.00(+0.00%)
Jan 23, 2020	27.78	27.83	27.77	27.79	6,684,498	+0.02(+0.06%)
Jan 22, 2020	27.77	27.77	27.76	27.77	2,327,544	+0.00(+0.00%)
Jan 21, 2020	27.73	27.77	27.73	27.77	3,896,196	+0.04(+0.16%)
Jan 17, 2020	27.74	27.74	27.72	27.72	1,156,933	-0.02(-0.06%)
Jan 16, 2020	27.73	27.74	27.71	27.74	2,750,409	+0.03(+0.10%)
Jan 15, 2020	27.73	27.73	27.71	27.71	1,337,877	-0.01(-0.03%)
Jan 14, 2020	27.72	27.73	27.71	27.72	1,138,125	+0.00(+0.00%)
Jan 13, 2020	27.73	27.73	27.71	27.72	1,518,996	-0.01(-0.03%)
Jan 10, 2020	27.72	27.73	27.72	27.73	1,228,066	+0.01(+0.03%)
Jan 09, 2020	27.69	27.72	27.69	27.72	2,104,035	+0.01(+0.03%)
Jan 08, 2020	27.73	27.73	27.70	27.71	743,853	+0.01(+0.03%)
Jan 07, 2020	27.70	27.73	27.70	27.70	2,009,138	-0.02(-0.06%)
Jan 06, 2020	27.70	27.72	27.70	27.72	1,469,598	+0.00(+0.00%)
Jan 03, 2020	27.71	27.72	27.70	27.72	948,768	+0.02(+0.06%)
Jan 02, 2020	27.71	27.71	27.70	27.70	973,549	+0.00(+0.00%)
Dec 31, 2019	27.70	27.70	27.68	27.70	1,229,179	+0.03(+0.10%)
Dec 30, 2019	27.68	27.70	27.67	27.68	1,145,740	+0.00(+0.00%)
Dec 27, 2019	27.67	27.69	27.65	27.68	668,690	+0.02(+0.06%)
Dec 26, 2019	27.67	27.67	27.64	27.66	727,875	+0.01(+0.03%)
Dec 24, 2019	27.64	27.65	27.62	27.65	321,933	+0.01(+0.03%)
Dec 23, 2019	27.63	27.65	27.61	27.64	1,253,892	+0.00(+0.00%)
Dec 20, 2019	27.63	27.64	27.62	27.64	1,750,261	-0.01(-0.04%)
Dec 19, 2019	27.64	27.65	27.64	27.65	861,937	+0.02(+0.06%)
Dec 18, 2019	27.63	27.64	27.62	27.64	1,402,670	+0.00(+0.00%)
Dec 17, 2019	27.62	27.64	27.62	27.64	598,542	+0.02(+0.06%)
Dec 16, 2019	27.64	27.64	27.62	27.62	1,142,979	-0.02(-0.06%)
Dec 13, 2019	27.61	27.64	27.61	27.64	972,121	+0.04(+0.16%)
Dec 12, 2019	27.61	27.63	27.59	27.59	696,386	-0.02(-0.06%)
Dec 11, 2019	27.61	27.62	27.60	27.61	933,299	+0.00(+0.00%)
Dec 10, 2019	27.62	27.62	27.59	27.61	1,812,438	+0.01(+0.03%)
Dec 09, 2019	27.60	27.63	27.60	27.60	2,373,602	-0.01(-0.03%)
Dec 06, 2019	27.61	27.62	27.59	27.61	1,063,153	+0.00(+0.00%)
Dec 05, 2019	27.63	27.63	27.61	27.61	1,433,110	-0.04(-0.13%)
Dec 04, 2019	27.63	27.64	27.61	27.64	1,028,264	+0.01(+0.03%)
Dec 03, 2019	27.63	27.64	27.62	27.64	1,142,839	+0.04(+0.16%)
Dec 02, 2019	27.61	27.61	27.58	27.59	745,067	-0.00(-0.01%)
Nov 29, 2019	27.59	27.60	27.58	27.59	1,344,451	+0.00(+0.00%)
Nov 27, 2019	27.59	27.61	27.57	27.59	703,922	+0.00(+0.00%)
Nov 26, 2019	27.61	27.62	27.59	27.59	1,116,380	+0.00(+0.00%)
Nov 25, 2019	27.58	27.60	27.58	27.59	740,986	+0.01(+0.03%)
Nov 22, 2019	27.60	27.61	27.57	27.58	720,804	-0.01(-0.03%)
Nov 21, 2019	27.60	27.60	27.58	27.59	604,960	-0.02(-0.06%)
Nov 20, 2019	27.60	27.62	27.59	27.61	977,577	+0.02(+0.06%)
Nov 19, 2019	27.59	27.60	27.58	27.59	639,918	+0.01(+0.03%)
Nov 18, 2019	27.57	27.61	27.57	27.58	857,251	+0.00(+0.00%)
Nov 15, 2019	27.58	27.58	27.57	27.58	722,034	+0.00(+0.00%)
Nov 14, 2019	27.57	27.60	27.57	27.58	1,100,529	+0.01(+0.03%)
Nov 13, 2019	27.57	27.57	27.56	27.57	801,223	+0.02(+0.06%)
Nov 12, 2019	27.56	27.56	27.53	27.56	715,007	+0.02(+0.06%)
Nov 11, 2019	27.52	27.54	27.52	27.54	463,243	-0.01(-0.03%)
Nov 08, 2019	27.55	27.56	27.53	27.55	858,436	+0.02(+0.06%)
Nov 07, 2019	27.57	27.57	27.52	27.53	647,446	-0.03(-0.10%)
Nov 06, 2019	27.54	27.57	27.54	27.56	1,676,312	+0.02(+0.06%)
Nov 05, 2019	27.57	27.57	27.53	27.54	966,712	-0.01(-0.03%)
Nov 04, 2019	27.57	27.57	27.55	27.55	1,272,047	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.