Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.71	24.74	24.71	24.73	929,446	+0.01(+0.03%)
Mar 28, 2014	24.73	24.73	24.72	24.73	431,224	+0.01(+0.03%)
Mar 27, 2014	24.73	24.73	24.71	24.72	564,905	+0.00(+0.00%)
Mar 26, 2014	24.70	24.73	24.70	24.72	375,509	-0.01(-0.03%)
Mar 25, 2014	24.72	24.73	24.71	24.73	672,245	+0.01(+0.03%)
Mar 24, 2014	24.69	24.72	24.69	24.72	588,582	+0.01(+0.03%)
Mar 21, 2014	24.71	24.71	24.69	24.71	334,957	+0.02(+0.07%)
Mar 20, 2014	24.69	24.72	24.67	24.69	838,122	+0.01(+0.03%)
Mar 19, 2014	24.71	24.73	24.67	24.69	1,145,795	-0.03(-0.13%)
Mar 18, 2014	24.73	24.73	24.71	24.72	1,021,404	-0.01(-0.03%)
Mar 17, 2014	24.74	24.74	24.72	24.73	673,317	-0.01(-0.03%)
Mar 14, 2014	24.75	24.75	24.72	24.73	1,054,327	-0.02(-0.07%)
Mar 13, 2014	24.71	24.76	24.70	24.75	5,286,473	+0.02(+0.10%)
Mar 12, 2014	24.73	24.73	24.72	24.73	562,560	+0.00(+0.00%)
Mar 11, 2014	24.73	24.75	24.70	24.73	2,063,551	+0.00(+0.00%)
Mar 10, 2014	24.72	24.73	24.71	24.73	393,625	+0.02(+0.06%)
Mar 07, 2014	24.72	24.73	24.71	24.71	445,168	-0.03(-0.13%)
Mar 06, 2014	24.72	24.75	24.72	24.74	1,108,009	+0.02(+0.07%)
Mar 05, 2014	24.74	24.74	24.72	24.73	503,631	+0.00(+0.00%)
Mar 04, 2014	24.73	24.74	24.73	24.73	442,119	+0.00(+0.00%)
Mar 03, 2014	24.76	24.76	24.72	24.73	2,225,413	-0.02(-0.08%)
Feb 28, 2014	24.73	24.77	24.73	24.75	2,470,557	-0.01(-0.03%)
Feb 27, 2014	24.74	24.75	24.73	24.75	421,072	+0.02(+0.10%)
Feb 26, 2014	24.73	24.74	24.71	24.73	892,266	+0.00(+0.00%)
Feb 25, 2014	24.74	24.74	24.72	24.73	680,036	-0.01(-0.03%)
Feb 24, 2014	24.73	24.74	24.71	24.74	657,374	+0.01(+0.03%)
Feb 21, 2014	24.72	24.73	24.71	24.73	352,891	+0.02(+0.07%)
Feb 20, 2014	24.71	24.72	24.71	24.71	632,302	+0.01(+0.03%)
Feb 19, 2014	24.71	24.72	24.68	24.71	667,013	-0.01(-0.03%)
Feb 18, 2014	24.71	24.71	24.70	24.71	399,592	+0.03(+0.13%)
Feb 14, 2014	24.70	24.68	24.68	24.68	1,034,493	-0.02(-0.10%)
Feb 13, 2014	24.70	24.71	24.69	24.71	417,440	+0.01(+0.03%)
Feb 12, 2014	24.70	24.71	24.68	24.70	438,183	+0.00(+0.00%)
Feb 11, 2014	24.71	24.71	24.69	24.70	821,323	+0.00(+0.00%)
Feb 10, 2014	24.71	24.72	24.70	24.70	317,592	-0.02(-0.07%)
Feb 07, 2014	24.71	24.71	24.69	24.71	745,424	+0.02(+0.07%)
Feb 06, 2014	24.69	24.72	24.69	24.70	3,286,579	-0.02(-0.07%)
Feb 05, 2014	24.69	24.71	24.69	24.71	751,567	+0.01(+0.03%)
Feb 04, 2014	24.71	24.71	24.67	24.71	670,737	-0.01(-0.03%)
Feb 03, 2014	24.67	24.71	24.67	24.71	597,791	+0.05(+0.19%)
Jan 31, 2014	24.68	24.68	24.66	24.67	763,594	+0.00(+0.00%)
Jan 30, 2014	24.70	24.71	24.67	24.67	503,410	+0.00(+0.00%)
Jan 29, 2014	24.67	24.68	24.67	24.67	372,038	-0.01(-0.03%)
Jan 28, 2014	24.68	24.68	24.66	24.67	844,780	+0.01(+0.03%)
Jan 27, 2014	24.67	24.72	24.65	24.67	486,050	+0.01(+0.03%)
Jan 24, 2014	24.68	24.70	24.64	24.66	647,544	-0.02(-0.07%)
Jan 23, 2014	24.65	24.70	24.64	24.67	1,016,442	+0.02(+0.06%)
Jan 22, 2014	24.64	24.66	24.63	24.66	816,119	+0.00(+0.00%)
Jan 21, 2014	24.65	24.67	24.63	24.66	302,140	+0.02(+0.07%)
Jan 17, 2014	24.64	24.64	24.64	24.64	240,521	+0.00(+0.00%)
Jan 16, 2014	24.65	24.65	24.64	24.64	350,131	+0.00(+0.00%)
Jan 15, 2014	24.63	24.64	24.63	24.64	816,283	+0.01(+0.03%)
Jan 14, 2014	24.67	24.67	24.63	24.63	380,807	-0.02(-0.10%)
Jan 13, 2014	24.66	24.67	24.64	24.66	604,723	+0.00(+0.00%)
Jan 10, 2014	24.63	24.67	24.63	24.66	354,031	+0.03(+0.13%)
Jan 09, 2014	24.63	24.63	24.61	24.63	449,880	+0.02(+0.10%)
Jan 08, 2014	24.59	24.64	24.59	24.60	587,031	-0.02(-0.10%)
Jan 07, 2014	24.63	24.63	24.62	24.63	511,884	+0.02(+0.07%)
Jan 06, 2014	24.63	24.64	24.61	24.61	261,510	-0.01(-0.03%)
Jan 03, 2014	24.63	24.64	24.60	24.62	736,039	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.