Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.89	25.90	25.88	25.90	3,142,240	+0.01(+0.03%)
Jan 30, 2018	25.92	25.92	25.89	25.89	764,149	-0.02(-0.07%)
Jan 29, 2018	25.91	25.91	25.90	25.90	604,080	+0.01(+0.03%)
Jan 26, 2018	25.91	25.92	25.90	25.90	912,715	-0.03(-0.10%)
Jan 25, 2018	25.91	25.97	25.90	25.92	2,023,806	+0.00(+0.00%)
Jan 24, 2018	25.92	25.92	25.90	25.92	681,522	+0.00(+0.00%)
Jan 23, 2018	25.90	25.92	25.90	25.92	766,725	+0.03(+0.10%)
Jan 22, 2018	25.90	25.92	25.90	25.90	753,544	-0.01(-0.03%)
Jan 19, 2018	25.91	25.93	25.90	25.90	1,534,619	-0.01(-0.03%)
Jan 18, 2018	25.90	25.92	25.90	25.91	2,245,851	+0.01(+0.03%)
Jan 17, 2018	25.93	25.94	25.90	25.90	8,400,343	-0.03(-0.10%)
Jan 16, 2018	25.93	25.96	25.92	25.93	1,385,324	-0.02(-0.07%)
Jan 12, 2018		25.95	25.95	25.95	0	-0.02(-0.07%)
Jan 11, 2018	25.96	25.96	25.96	25.96	959,986	+0.00(+0.00%)
Jan 10, 2018		25.97		25.96	2,941,897	+0.03(+0.10%)
Jan 09, 2018	25.96	25.96	25.93	25.94	2,414,742	+0.00(+0.00%)
Jan 08, 2018	25.92	25.96	25.92	25.94	958,066	+0.02(+0.07%)
Jan 05, 2018	25.94	25.95	25.92	25.92	1,264,845	-0.02(-0.07%)
Jan 04, 2018	25.94	25.96	25.92	25.94	649,206	-0.02(-0.07%)
Jan 03, 2018	25.96	25.96	25.94	25.96	742,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.