Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.70	27.70	27.68	27.70	1,229,183	+0.03(+0.10%)
Dec 30, 2019	27.68	27.70	27.67	27.68	1,145,744	+0.00(+0.00%)
Dec 27, 2019	27.67	27.69	27.65	27.68	668,692	+0.02(+0.06%)
Dec 26, 2019	27.67	27.67	27.64	27.66	727,877	+0.01(+0.03%)
Dec 24, 2019	27.64	27.65	27.62	27.65	321,934	+0.01(+0.03%)
Dec 23, 2019	27.63	27.65	27.61	27.64	1,253,896	+0.00(+0.00%)
Dec 20, 2019	27.63	27.64	27.62	27.64	1,750,267	-0.01(-0.04%)
Dec 19, 2019	27.64	27.65	27.64	27.65	861,939	+0.02(+0.07%)
Dec 18, 2019	27.63	27.64	27.62	27.64	1,402,674	+0.00(+0.00%)
Dec 17, 2019	27.62	27.64	27.62	27.64	598,544	+0.02(+0.06%)
Dec 16, 2019	27.64	27.64	27.62	27.62	1,142,983	-0.02(-0.06%)
Dec 13, 2019	27.61	27.64	27.61	27.64	972,124	+0.04(+0.16%)
Dec 12, 2019	27.61	27.63	27.59	27.59	696,388	-0.02(-0.06%)
Dec 11, 2019	27.61	27.62	27.60	27.61	933,302	+0.00(+0.00%)
Dec 10, 2019	27.62	27.62	27.59	27.61	1,812,444	+0.01(+0.03%)
Dec 09, 2019	27.60	27.63	27.60	27.60	2,373,610	-0.01(-0.03%)
Dec 06, 2019	27.61	27.62	27.59	27.61	1,063,156	+0.00(+0.00%)
Dec 05, 2019	27.63	27.63	27.61	27.61	1,433,114	-0.04(-0.13%)
Dec 04, 2019	27.63	27.64	27.61	27.64	1,028,267	+0.01(+0.03%)
Dec 03, 2019	27.63	27.64	27.62	27.64	1,142,842	+0.04(+0.16%)
Dec 02, 2019	27.61	27.61	27.58	27.59	745,069	-0.00(-0.01%)
Nov 29, 2019	27.59	27.60	27.58	27.59	1,344,455	+0.00(+0.00%)
Nov 27, 2019	27.59	27.61	27.57	27.59	703,924	+0.00(+0.00%)
Nov 26, 2019	27.61	27.62	27.59	27.59	1,116,384	+0.00(+0.00%)
Nov 25, 2019	27.58	27.60	27.58	27.59	740,989	+0.01(+0.03%)
Nov 22, 2019	27.60	27.61	27.57	27.58	720,807	-0.01(-0.03%)
Nov 21, 2019	27.60	27.60	27.58	27.59	604,962	-0.02(-0.06%)
Nov 20, 2019	27.60	27.62	27.59	27.61	977,580	+0.02(+0.06%)
Nov 19, 2019	27.59	27.60	27.58	27.59	639,920	+0.01(+0.03%)
Nov 18, 2019	27.57	27.61	27.57	27.58	857,253	+0.00(+0.00%)
Nov 15, 2019	27.58	27.58	27.57	27.58	722,036	+0.00(+0.00%)
Nov 14, 2019	27.57	27.60	27.57	27.58	1,100,532	+0.01(+0.03%)
Nov 13, 2019	27.57	27.57	27.56	27.57	801,226	+0.02(+0.06%)
Nov 12, 2019	27.56	27.56	27.53	27.56	715,010	+0.02(+0.06%)
Nov 11, 2019	27.52	27.54	27.52	27.54	463,245	-0.01(-0.03%)
Nov 08, 2019	27.55	27.56	27.53	27.55	858,439	+0.02(+0.07%)
Nov 07, 2019	27.57	27.57	27.52	27.53	647,448	-0.03(-0.10%)
Nov 06, 2019	27.54	27.57	27.54	27.56	1,676,317	+0.02(+0.06%)
Nov 05, 2019	27.57	27.57	27.53	27.54	966,715	-0.01(-0.03%)
Nov 04, 2019	27.57	27.57	27.55	27.55	1,272,051	-0.01(-0.03%)
Nov 01, 2019	27.57	27.59	27.56	27.56	2,219,330	-0.01(-0.04%)
Oct 31, 2019	27.56	27.59	27.55	27.57	1,124,580	+0.02(+0.06%)
Oct 30, 2019	27.52	27.55	27.50	27.55	759,141	+0.04(+0.13%)
Oct 29, 2019	27.54	27.54	27.51	27.51	1,134,019	-0.01(-0.03%)
Oct 28, 2019	27.53	27.54	27.52	27.52	636,548	-0.01(-0.03%)
Oct 25, 2019	27.53	27.56	27.52	27.53	636,904	-0.02(-0.06%)
Oct 24, 2019	27.56	27.56	27.54	27.55	688,515	+0.02(+0.07%)
Oct 23, 2019	27.55	27.55	27.53	27.53	868,139	+0.01(+0.03%)
Oct 22, 2019	27.53	27.55	27.51	27.52	708,084	-0.01(-0.03%)
Oct 21, 2019	27.54	27.54	27.52	27.53	440,552	-0.01(-0.03%)
Oct 18, 2019	27.54	27.55	27.52	27.54	531,911	+0.01(+0.03%)
Oct 17, 2019	27.53	27.54	27.51	27.53	1,080,200	+0.03(+0.10%)
Oct 16, 2019	27.51	27.53	27.50	27.50	2,175,592	+0.01(+0.03%)
Oct 15, 2019	27.50	27.52	27.50	27.50	2,052,022	-0.02(-0.07%)
Oct 14, 2019	27.51	27.52	27.49	27.51	505,076	+0.03(+0.10%)
Oct 11, 2019	27.54	27.54	27.49	27.49	613,149	-0.05(-0.19%)
Oct 10, 2019	27.56	27.56	27.53	27.54	631,938	+0.00(+0.00%)
Oct 09, 2019	27.56	27.58	27.54	27.54	921,219	-0.02(-0.06%)
Oct 08, 2019	27.58	27.58	27.55	27.56	933,367	+0.00(+0.00%)
Oct 07, 2019	27.58	27.58	27.54	27.56	1,005,199	-0.01(-0.03%)
Oct 04, 2019	27.58	27.59	27.56	27.57	555,218	+0.01(+0.03%)
Oct 03, 2019	27.53	27.59	27.53	27.56	952,573	+0.04(+0.16%)
Oct 02, 2019	27.50	27.54	27.50	27.51	682,878	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.