Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.51	27.51	27.25	27.29	3,162,434	+0.00(+0.00%)
Mar 30, 2020	27.06	27.32	27.06	27.29	2,079,305	+0.16(+0.60%)
Mar 27, 2020	26.72	27.14	26.72	27.12	6,062,337	+0.12(+0.43%)
Mar 26, 2020	26.91	27.15	26.91	27.01	6,059,786	+0.13(+0.47%)
Mar 25, 2020	26.57	26.99	26.57	26.88	4,687,221	+0.59(+2.23%)
Mar 24, 2020	26.34	26.75	26.30	26.30	2,992,038	+0.03(+0.10%)
Mar 23, 2020	25.54	26.69	25.54	26.27	4,158,545	+0.98(+3.89%)
Mar 20, 2020	24.68	25.66	24.68	25.28	2,480,097	+0.50(+2.00%)
Mar 19, 2020	25.38	25.65	24.18	24.79	5,443,108	-0.96(-3.71%)
Mar 18, 2020	25.84	26.25	25.27	25.74	5,084,982	-0.43(-1.65%)
Mar 17, 2020	26.41	26.92	26.11	26.18	6,985,545	-0.18(-0.68%)
Mar 16, 2020	26.61	26.75	25.94	26.36	3,343,495	-0.75(-2.76%)
Mar 13, 2020	27.21	27.24	27.08	27.11	2,664,896	+0.46(+1.73%)
Mar 12, 2020	27.52	27.55	26.30	26.65	9,768,986	-0.98(-3.56%)
Mar 11, 2020	27.76	27.84	27.59	27.63	3,070,969	-0.19(-0.68%)
Mar 10, 2020	27.87	27.99	27.82	27.82	1,776,738	-0.09(-0.32%)
Mar 09, 2020	27.99	28.05	27.86	27.91	14,431,903	-0.16(-0.58%)
Mar 06, 2020	28.15	28.15	28.05	28.07	2,786,839	-0.02(-0.06%)
Mar 05, 2020	28.13	28.14	28.08	28.09	2,339,144	+0.01(+0.03%)
Mar 04, 2020	28.09	28.12	28.06	28.08	1,534,781	+0.02(+0.06%)
Mar 03, 2020	28.00	28.09	27.98	28.06	2,501,167	+0.08(+0.29%)
Mar 02, 2020	28.02	28.05	27.97	27.98	2,663,888	+0.00(+0.01%)
Feb 28, 2020	27.97	28.01	27.94	27.98	6,242,402	+0.05(+0.16%)
Feb 27, 2020	27.92	27.97	27.92	27.93	4,287,828	+0.00(+0.00%)
Feb 26, 2020	27.92	27.94	27.92	27.93	1,832,803	+0.01(+0.03%)
Feb 25, 2020	27.92	27.95	27.91	27.92	4,562,508	+0.03(+0.10%)
Feb 24, 2020	27.91	27.92	27.90	27.90	1,127,298	+0.02(+0.06%)
Feb 21, 2020	27.88	27.91	27.87	27.88	1,118,864	+0.02(+0.06%)
Feb 20, 2020	27.85	27.88	27.85	27.86	986,772	+0.00(+0.00%)
Feb 19, 2020	27.85	27.86	27.84	27.86	1,258,033	+0.00(+0.00%)
Feb 18, 2020	27.88	27.88	27.85	27.86	972,284	+0.02(+0.06%)
Feb 14, 2020	27.84	27.85	27.84	27.84	719,063	+0.00(+0.00%)
Feb 13, 2020	27.83	27.85	27.83	27.84	916,979	+0.00(+0.00%)
Feb 12, 2020	27.84	27.85	27.83	27.84	955,207	+0.01(+0.03%)
Feb 11, 2020	27.86	27.86	27.83	27.83	1,065,035	-0.02(-0.06%)
Feb 10, 2020	27.87	27.87	27.84	27.85	711,643	+0.01(+0.03%)
Feb 07, 2020	27.84	27.84	27.82	27.84	3,471,346	+0.02(+0.06%)
Feb 06, 2020	27.83	27.83	27.82	27.83	902,907	+0.00(+0.00%)
Feb 05, 2020	27.81	27.83	27.81	27.83	1,092,558	+0.00(+0.00%)
Feb 04, 2020	27.83	27.84	27.82	27.83	984,234	-0.02(-0.06%)
Feb 03, 2020	27.84	27.85	27.83	27.84	805,963	-0.02(-0.08%)
Jan 31, 2020	27.83	27.87	27.82	27.87	885,761	+0.05(+0.19%)
Jan 30, 2020	27.82	27.83	27.80	27.81	825,543	+0.00(+0.00%)
Jan 29, 2020	27.79	27.82	27.79	27.81	2,782,156	+0.03(+0.10%)
Jan 28, 2020	27.79	27.80	27.79	27.79	2,879,324	+0.01(+0.03%)
Jan 27, 2020	27.80	27.80	27.78	27.78	1,939,470	-0.01(-0.03%)
Jan 24, 2020	27.79	27.79	27.77	27.79	3,498,742	+0.00(+0.00%)
Jan 23, 2020	27.78	27.83	27.77	27.79	6,684,498	+0.02(+0.06%)
Jan 22, 2020	27.77	27.77	27.76	27.77	2,327,544	+0.00(+0.00%)
Jan 21, 2020	27.73	27.77	27.73	27.77	3,896,196	+0.04(+0.16%)
Jan 17, 2020	27.74	27.74	27.72	27.72	1,156,933	-0.02(-0.06%)
Jan 16, 2020	27.73	27.74	27.71	27.74	2,750,409	+0.03(+0.10%)
Jan 15, 2020	27.73	27.73	27.71	27.71	1,337,877	-0.01(-0.03%)
Jan 14, 2020	27.72	27.73	27.71	27.72	1,138,125	+0.00(+0.00%)
Jan 13, 2020	27.73	27.73	27.71	27.72	1,518,996	-0.01(-0.03%)
Jan 10, 2020	27.72	27.73	27.72	27.73	1,228,066	+0.01(+0.03%)
Jan 09, 2020	27.69	27.72	27.69	27.72	2,104,035	+0.01(+0.03%)
Jan 08, 2020	27.73	27.73	27.70	27.71	743,853	+0.01(+0.03%)
Jan 07, 2020	27.70	27.73	27.70	27.70	2,009,138	-0.02(-0.06%)
Jan 06, 2020	27.70	27.72	27.70	27.72	1,469,598	+0.00(+0.00%)
Jan 03, 2020	27.71	27.72	27.70	27.72	948,768	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.