Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.25	25.28	24.82	24.93	1,733,221	-0.63(-2.46%)
Apr 29, 2020	25.38	25.64	25.32	25.56	776,110	+0.69(+2.78%)
Apr 28, 2020	25.14	25.16	24.87	24.87	1,117,323	+0.20(+0.81%)
Apr 27, 2020	24.47	24.76	24.46	24.67	1,313,070	+0.41(+1.69%)
Apr 24, 2020	24.17	24.27	23.96	24.26	1,074,739	+0.27(+1.14%)
Apr 23, 2020	24.09	24.46	23.96	23.99	1,055,370	-0.12(-0.50%)
Apr 22, 2020	24.01	24.16	23.94	24.11	815,865	+0.27(+1.12%)
Apr 21, 2020	23.92	24.11	23.71	23.84	944,971	-0.46(-1.89%)
Apr 20, 2020	24.22	24.64	24.20	24.30	1,949,446	-0.24(-0.96%)
Apr 17, 2020	24.41	24.57	24.22	24.54	896,474	+0.79(+3.33%)
Apr 16, 2020	23.84	23.84	23.56	23.75	1,790,199	+0.13(+0.55%)
Apr 15, 2020	23.78	23.81	23.56	23.62	1,191,476	-0.82(-3.34%)
Apr 14, 2020	24.39	24.67	24.37	24.43	1,524,522	+0.36(+1.48%)
Apr 13, 2020	24.24	24.30	23.90	24.08	1,233,278	-0.28(-1.15%)
Apr 09, 2020	24.23	24.46	24.04	24.36	2,954,806	+0.39(+1.64%)
Apr 08, 2020	23.76	24.03	23.57	23.97	3,070,154	+0.37(+1.57%)
Apr 07, 2020	24.21	24.29	23.58	23.59	2,187,729	-0.12(-0.51%)
Apr 06, 2020	23.26	23.80	23.24	23.71	1,544,440	+1.40(+6.26%)
Apr 03, 2020	22.39	22.59	22.16	22.32	982,695	-0.27(-1.19%)
Apr 02, 2020	22.07	22.62	22.00	22.59	2,015,684	+0.61(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.