Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.81	27.91	27.76	27.77	4,212,951	+0.03(+0.11%)
Apr 27, 2018	27.80	27.82	27.68	27.74	1,647,011	+0.07(+0.26%)
Apr 26, 2018	27.52	27.73	27.50	27.67	2,143,411	+0.17(+0.61%)
Apr 25, 2018	27.44	27.54	27.34	27.50	1,678,115	+0.09(+0.31%)
Apr 24, 2018	27.62	27.64	27.32	27.42	2,703,806	-0.23(-0.82%)
Apr 23, 2018	27.59	27.69	27.56	27.65	1,280,788	+0.10(+0.37%)
Apr 20, 2018	27.59	27.62	27.50	27.54	1,450,894	+0.02(+0.06%)
Apr 19, 2018	27.56	27.58	27.46	27.53	2,015,459	-0.07(-0.25%)
Apr 18, 2018	27.58	27.62	27.52	27.59	2,080,401	+0.06(+0.22%)
Apr 17, 2018	27.48	27.59	27.45	27.53	1,520,493	+0.24(+0.88%)
Apr 16, 2018	27.28	27.32	27.20	27.29	1,358,391	+0.02(+0.06%)
Apr 13, 2018	27.42	27.42	27.20	27.28	1,330,266	-0.00(-0.02%)
Apr 12, 2018	27.25	27.32	27.23	27.28	1,367,669	+0.17(+0.63%)
Apr 11, 2018	27.15	27.21	27.07	27.11	2,018,173	-0.18(-0.64%)
Apr 10, 2018	27.30	27.36	27.23	27.29	2,299,282	+0.23(+0.87%)
Apr 09, 2018	27.09	27.24	27.01	27.05	2,420,196	+0.14(+0.51%)
Apr 06, 2018	27.08	27.19	26.84	26.91	2,278,402	-0.22(-0.82%)
Apr 05, 2018	27.07	27.22	27.06	27.14	2,191,660	+0.39(+1.47%)
Apr 04, 2018	26.33	26.76	26.32	26.74	2,938,777	+0.03(+0.13%)
Apr 03, 2018	26.63	26.73	26.53	26.71	3,388,634	+0.24(+0.92%)
Apr 02, 2018	26.73	26.82	26.26	26.47	6,118,001	-0.34(-1.26%)
Mar 29, 2018		26.80	26.80	26.80	0	+0.29(+1.11%)
Mar 28, 2018	26.37	26.65	26.29	26.51	5,655,781	+0.37(+1.41%)
Mar 27, 2018	26.46	26.50	26.03	26.14	4,151,708	-0.14(-0.54%)
Mar 26, 2018	26.28	26.33	25.93	26.28	3,582,891	+0.31(+1.18%)
Mar 23, 2018	26.35	26.39	25.94	25.97	9,207,588	-0.38(-1.46%)
Mar 22, 2018	26.53	26.61	26.34	26.36	5,480,505	-0.49(-1.83%)
Mar 21, 2018	26.95	27.07	26.83	26.85	2,399,098	-0.23(-0.84%)
Mar 20, 2018	26.88	27.12	26.88	27.08	2,567,219	+0.20(+0.73%)
Mar 19, 2018	27.01	27.03	26.75	26.88	3,117,671	-0.25(-0.91%)
Mar 16, 2018	27.08	27.25	27.08	27.13	5,086,822	+0.06(+0.24%)
Mar 15, 2018	26.94	27.07	26.92	27.06	3,042,038	+0.14(+0.51%)
Mar 14, 2018	27.07	27.10	26.84	26.93	2,258,940	+0.09(+0.35%)
Mar 13, 2018	27.23	27.24	26.77	26.83	3,470,238	-0.40(-1.46%)
Mar 12, 2018	27.27	27.32	27.18	27.23	1,842,859	-0.02(-0.08%)
Mar 09, 2018	27.18	27.25	27.13	27.25	1,859,999	+0.18(+0.68%)
Mar 08, 2018	26.96	27.11	26.96	27.07	2,678,423	+0.28(+1.05%)
Mar 07, 2018		26.79		26.79	2,302,779	+0.13(+0.48%)
Mar 06, 2018	26.70	26.73	26.56	26.66	1,762,480	-0.02(-0.08%)
Mar 05, 2018	26.34	26.71	26.34	26.68	2,946,328	+0.23(+0.89%)
Mar 02, 2018	26.36	26.47	26.20	26.44	2,072,996	-0.12(-0.45%)
Mar 01, 2018	26.90	26.96	26.45	26.56	3,695,363	-0.38(-1.43%)
Feb 28, 2018	27.20	27.25	26.95	26.95	2,211,948	-0.14(-0.52%)
Feb 27, 2018	27.23	27.31	27.08	27.09	1,615,354	-0.37(-1.35%)
Feb 26, 2018	27.33	27.46	27.26	27.46	2,378,020	+0.20(+0.74%)
Feb 23, 2018	27.07	27.26	27.03	27.26	2,195,766	+0.28(+1.03%)
Feb 22, 2018				26.98	2,638,125	+0.07(+0.27%)
Feb 21, 2018	27.01	27.17	26.90	26.91	2,362,579	-0.02(-0.08%)
Feb 20, 2018	26.96	27.08	26.88	26.93	1,648,023	-0.15(-0.54%)
Feb 16, 2018		27.08	27.08	27.08	0	+0.32(+1.21%)
Feb 15, 2018	26.75	26.79	26.60	26.75	3,356,638	+0.13(+0.48%)
Feb 14, 2018	26.28	26.69	26.28	26.62	3,276,351	+0.25(+0.94%)
Feb 13, 2018		26.40	26.24	26.38	2,111,376	-0.23(-0.87%)
Feb 12, 2018	26.50	26.66	26.45	26.61	3,715,797	+0.25(+0.94%)
Feb 09, 2018	26.32	26.45	25.72	26.36	8,032,884	+0.10(+0.37%)
Feb 08, 2018	26.78	26.81	26.25	26.26	6,962,508	-0.71(-2.63%)
Feb 07, 2018	26.87	27.18	26.86	26.97	3,900,094	-0.20(-0.75%)
Feb 06, 2018	26.54	27.18	26.47	27.17	9,429,692	+0.59(+2.22%)
Feb 05, 2018	27.19	27.31	26.23	26.58	5,696,190	-0.81(-2.94%)
Feb 02, 2018	27.71	27.73	27.36	27.39	2,670,680	-0.56(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.