Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.81	27.91	27.76	27.77	4,212,951	+0.03(+0.11%)
Apr 27, 2018	27.80	27.82	27.68	27.74	1,647,011	+0.07(+0.26%)
Apr 26, 2018	27.52	27.73	27.50	27.67	2,143,411	+0.17(+0.61%)
Apr 25, 2018	27.44	27.54	27.34	27.50	1,678,115	+0.09(+0.31%)
Apr 24, 2018	27.62	27.64	27.32	27.42	2,703,806	-0.23(-0.82%)
Apr 23, 2018	27.59	27.69	27.56	27.65	1,280,788	+0.10(+0.37%)
Apr 20, 2018	27.59	27.62	27.50	27.54	1,450,894	+0.02(+0.06%)
Apr 19, 2018	27.56	27.58	27.46	27.53	2,015,459	-0.07(-0.25%)
Apr 18, 2018	27.58	27.62	27.52	27.59	2,080,401	+0.06(+0.22%)
Apr 17, 2018	27.48	27.59	27.45	27.53	1,520,493	+0.24(+0.88%)
Apr 16, 2018	27.28	27.32	27.20	27.29	1,358,391	+0.02(+0.06%)
Apr 13, 2018	27.42	27.42	27.20	27.28	1,330,266	-0.00(-0.02%)
Apr 12, 2018	27.25	27.32	27.23	27.28	1,367,669	+0.17(+0.63%)
Apr 11, 2018	27.15	27.21	27.07	27.11	2,018,173	-0.18(-0.64%)
Apr 10, 2018	27.30	27.36	27.23	27.29	2,299,282	+0.23(+0.87%)
Apr 09, 2018	27.09	27.24	27.01	27.05	2,420,196	+0.14(+0.51%)
Apr 06, 2018	27.08	27.19	26.84	26.91	2,278,402	-0.22(-0.82%)
Apr 05, 2018	27.07	27.22	27.06	27.14	2,191,660	+0.39(+1.47%)
Apr 04, 2018	26.33	26.76	26.32	26.74	2,938,777	+0.03(+0.13%)
Apr 03, 2018	26.63	26.73	26.53	26.71	3,388,634	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.