Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.23	24.34	24.18	24.29	405,212	-0.05(-0.21%)
Nov 29, 2018	24.31	24.42	24.25	24.34	387,353	-0.07(-0.27%)
Nov 28, 2018	24.06	24.43	23.96	24.41	509,373	+0.44(+1.84%)
Nov 27, 2018	23.97	24.01	23.87	23.97	1,542,516	-0.12(-0.48%)
Nov 26, 2018	23.93	24.09	23.92	24.09	285,668	+0.47(+2.01%)
Nov 23, 2018	23.52	23.64	23.52	23.61	109,224	-0.17(-0.70%)
Nov 21, 2018		23.78	23.78	23.78	0	+0.38(+1.64%)
Nov 20, 2018	23.44	23.59	23.29	23.39	452,176	-0.62(-2.57%)
Nov 19, 2018	24.35	24.35	24.00	24.01	320,809	-0.42(-1.74%)
Nov 16, 2018	24.27	24.48	24.23	24.44	345,678	+0.16(+0.65%)
Nov 15, 2018	24.06	24.33	23.93	24.28	553,693	+0.10(+0.41%)
Nov 14, 2018	24.34	24.34	24.06	24.18	588,577	-0.23(-0.96%)
Nov 13, 2018	24.34	24.56	24.27	24.41	587,028	+0.15(+0.62%)
Nov 12, 2018	24.49	24.49	24.26	24.26	180,931	-0.47(-1.89%)
Nov 09, 2018	24.73	24.77	24.56	24.73	460,665	-0.21(-0.84%)
Nov 08, 2018	25.13	25.15	24.88	24.94	278,229	-0.23(-0.93%)
Nov 07, 2018	25.03	25.19	24.96	25.17	2,046,412	+0.28(+1.14%)
Nov 06, 2018	24.74	24.89	24.72	24.89	267,016	-0.02(-0.07%)
Nov 05, 2018	24.85	24.93	24.79	24.90	224,426	-0.04(-0.17%)
Nov 02, 2018	25.09	25.15	24.81	24.94	549,605	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.